Recent Quotes (30 days)

You have no recent quotes
chg | %

Temenos Group AG historical prices

   Watch this stock

Historical chart

    71.55 
    64.75 
    57.94 
 Mar 24, 2016 Jan 10, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 10, 2017 71.55 71.55 71.55 71.55 100
Jan 6, 2017 70.25 70.25 70.25 70.25 175
Dec 29, 2016 71.00 71.00 71.00 71.00 700
Dec 15, 2016 69.30 69.30 68.50 68.50 200
Dec 9, 2016 67.29 67.29 67.29 67.29 100
Dec 6, 2016 66.31 66.31 66.31 66.31 100
Nov 23, 2016 66.85 66.85 66.85 66.85 176
Nov 22, 2016 69.22 69.22 69.22 69.22 151
Oct 25, 2016 64.45 64.45 64.45 64.45 500
Sep 27, 2016 63.25 63.25 63.25 63.25 837
Apr 14, 2016 55.25 55.25 55.25 55.25 4,218
Apr 8, 2016 54.40 54.40 54.35 54.35 347
Mar 29, 2016 51.14 51.14 51.14 51.14 66,953
Mar 24, 2016 51.27 51.27 51.26 51.26 48,098