TA BlueTech Index 价格、实时报价和资讯

股票代码股票代码	价格	涨跌额	涨跌幅	趋势	昨收盘	开盘价	最高价	最低价	成交量	市值
SIXB Materials SIXB Materials	SIXB -0.21%	1,091.51	-2.30	-0.21%	—	1,093.81	1,096.52	1,100.22	1,091.51	—	—
SIXC Communications SIXC Communications	SIXC +0.22%	610.11	+1.34	+0.22%	—	608.77	608.77	612.97	608.77	—	—
SIXE Energy SIXE Energy	SIXE -1.34%	1,237.98	-16.83	-1.34%	—	1,254.81	1,253.01	1,253.87	1,226.33	—	—
SIXI Industrials SIXI Industrials	SIXI -0.93%	1,744.71	-16.40	-0.93%	—	1,761.11	1,764.27	1,766.88	1,744.71	—	—
SIXM Financials SIXM Financials	SIXM -0.37%	640.18	-2.40	-0.37%	—	642.58	644.87	648.48	640.18	—	—
SIXR Staples SIXR Staples	SIXR -0.18%	849.58	-1.55	-0.18%	—	851.13	855.66	858.75	845.56	—	—
SIXRE Real estate SIXRE Real estate	SIXRE -0.23%	217.48	-0.50	-0.23%	—	217.98	217.98	218.65	216.88	—	—
SIXT Technology SIXT Technology	SIXT +1.52%	3,260.69	+48.86	+1.52%	—	3,211.83	3,227.21	3,268.38	3,226.55	—	—
SIXU Utilities SIXU Utilities	SIXU -0.69%	942.45	-6.53	-0.69%	—	948.98	948.58	957.83	941.97	—	—
SIXV Health care SIXV Health care	SIXV -0.52%	1,466.80	-7.72	-0.52%	—	1,474.52	1,479.03	1,481.04	1,466.80	—	—
SIXY Discretionary SIXY Discretionary	SIXY +0.22%	2,397.50	+5.38	+0.22%	—	2,392.12	2,396.95	2,421.22	2,382.32	—	—

股票代码

价格

涨跌额

涨跌幅

趋势

昨收盘

开盘价

最高价

最低价

成交量

市值

SIXB

Materials

SIXB

Materials

SIXB

-0.21%

1,091.51

-2.30

-0.21%

—

1,093.81

1,096.52

1,100.22

1,091.51

—

SIXC

Communications

SIXC

Communications

SIXC

+0.22%

610.11

+1.34

+0.22%

—

608.77

612.97

608.77

—

SIXE

Energy

SIXE

Energy

SIXE

-1.34%

1,237.98

-16.83

-1.34%

—

1,254.81

1,253.01

1,253.87

1,226.33

—

SIXI

Industrials

SIXI

Industrials

SIXI

-0.93%

1,744.71

-16.40

-0.93%

—

1,761.11

1,764.27

1,766.88

1,744.71

—

SIXM

Financials

SIXM

Financials

SIXM

-0.37%

640.18

-2.40

-0.37%

—

642.58

644.87

648.48

640.18

—

SIXR

Staples

SIXR

Staples

SIXR

-0.18%

849.58

-1.55

-0.18%

—

851.13

855.66

858.75

845.56

—

SIXRE

Real estate

SIXRE

Real estate

SIXRE

-0.23%

217.48

-0.50

-0.23%

—

217.98

218.65

216.88

—

SIXT

Technology

SIXT

Technology

SIXT

+1.52%

3,260.69

+48.86

+1.52%

—

3,211.83

3,227.21

3,268.38

3,226.55

—

SIXU

Utilities

SIXU

Utilities

SIXU

-0.69%

942.45

-6.53

-0.69%

—

948.98

948.58

957.83

941.97

—

SIXV

Health care

SIXV

Health care

SIXV

-0.52%

1,466.80

-7.72

-0.52%

—

1,474.52

1,479.03

1,481.04

1,466.80

—

SIXY

Discretionary

SIXY

Discretionary

SIXY

+0.22%

2,397.50

+5.38

+0.22%

—

2,392.12

2,396.95

2,421.22

2,382.32

—

145:TLV

TA BlueTech Index

717.94

+1.94%

(+13.63) 1 天

5月1日, GMT+3 13:50:46

所有股票代码

1 天

5 天

1 个月

6 个月

年初至今

1 年

5 年

最大

	股票代码	价格	涨跌额	涨跌幅

开盘价

七〇九.九二

最高价

七一七.九四

最低价

七〇九.九二

52 周最高价

七四〇.〇五

52 周最低价

四四八.九四

相关资产

新闻报道

来自全网

搜狐网

46分钟前

股市风向标 | 权重科技股推动标普500、纳指续创历史新高

Simply Wall Street

55分钟前

Amgen (AMGN) Margin Expansion In Q1 2026 Tests Cautious Growth Narratives

EBC Financial Group

1小时前

S&P500 ETF比较：SPY、VOO、IVV到底该怎么选?

搜狐网

1小时前

美股讯号 | 美股多头面临清算，标普500指数创历史最佳走势

资料

The TA BlueTech Index is a stock market index all capitalised information technology and biotechnology companies listed on the Tel Aviv Stock Exchange. The index was launched on 3 April 2011 as the TA BlueTech-50 Index and replaced by the Tel-Tech Index and the Tel-Tech 15 Index. In June 2014, as a result of changes in the criteria required for companies to be listed in the Index, its name was changed to "TA BlueTech Index". Wikipedia

AI 内容可能包含错误。了解详情

帮助发送反馈隐私权条款免责声明

财经

研究