Home6AH26 • CME
Australian Dollar arrow_forward_ios Mar 2026
Previous close
$0.67
Day range
$0.67 - $0.67
Volume
34.55K
Primary exchange
CME
Market segment
CURR
Open interest
216.35K
Settlement price
$0.67
In the news
Futures chain
- 6AF26Jan 2026$0.67+$0.000150.022%
- 6AG26Feb 2026$0.67+$0.000350.052%
- 6AH26Mar 2026$0.67-$0.000250.037%
- 6AJ26Apr 2026$0.00$0.000.00%
- 6AM26Jun 2026$0.67-$0.000350.052%
- 6AU26Sep 2026$0.66-$0.00691.03%
- 6AZ26Dec 2026$0.66-$0.00370.55%
- 6AH27Mar 2027$0.66-$0.00640.96%
- 6AM27Jun 2027$0.00$0.000.00%
- 6AU27Sep 2027$0.00$0.000.00%
- 6AZ27Dec 2027$0.00$0.000.00%
- 6AH28Mar 2028$0.00$0.000.00%
- 6AM28Jun 2028$0.00$0.000.00%