Home6AW00 • CME
Australian Dollar Continuous Contract
Previous close
$0.67
Day range
$0.67 - $0.67
Volume
70.24K
Primary exchange
CME
Market segment
CURR
Open interest
225.51K
Settlement price
$0.67
In the news
Futures chain
- 6AF26Jan 2026$0.67+$0.00170.25%
- 6AG26Feb 2026$0.67+$0.00170.25%
- 6AH26Mar 2026$0.67+$0.00170.26%
- 6AJ26Apr 2026$0.67+$0.00240.37%
- 6AK26May 2026$0.00$0.000.00%
- 6AM26Jun 2026$0.67+$0.00160.25%
- 6AU26Sep 2026$0.67+$0.000450.067%
- 6AZ26Dec 2026$0.67+$0.00210.32%
- 6AH27Mar 2027$0.66-$0.00420.63%
- 6AM27Jun 2027$0.66+$0.000700.11%
- 6AU27Sep 2027$0.00$0.000.00%
- 6AZ27Dec 2027$0.00$0.000.00%
- 6AH28Mar 2028$0.00$0.000.00%