Home6AW00 • CME
Australian Dollar Continuous Contract
Previous close
$0.71
Day range
$0.71 - $0.71
Volume
135.13K
Primary exchange
CME
Market segment
CURR
Open interest
244.19K
Settlement price
$0.71
In the news
Futures chain
- 6AH26Mar 2026$0.71+$0.000650.091%
- 6AJ26Apr 2026$0.71+$0.000700.098%
- 6AK26May 2026$0.71-$0.000500.070%
- 6AM26Jun 2026$0.71+$0.000650.092%
- 6AN26Jul 2026$0.00$0.000.00%
- 6AU26Sep 2026$0.71-$0.00170.23%
- 6AZ26Dec 2026$0.71+$0.00120.17%
- 6AH27Mar 2027$0.69-$0.0152.18%
- 6AM27Jun 2027$0.69-$0.00851.20%
- 6AU27Sep 2027$0.00$0.000.00%
- 6AZ27Dec 2027$0.00$0.000.00%
- 6AH28Mar 2028$0.00$0.000.00%
- 6AM28Jun 2028$0.00$0.000.00%