Home6BM26 • CME
British Pound arrow_forward_ios Jun 2026
Previous close
$1.36
Day range
$1.36 - $1.37
Volume
679.00
Primary exchange
CME
Market segment
CURR
Open interest
4.66K
Settlement price
$1.36
In the news
Futures chain
- 6BG26Feb 2026$1.36+$0.000700.051%
- 6BH26Mar 2026$1.36-$0.000900.066%
- 6BJ26Apr 2026$1.36-$0.000300.022%
- 6BK26May 2026$1.37+$0.00710.52%
- 6BM26Jun 2026$1.36-$0.000200.015%
- 6BN26Jul 2026$0.00$0.000.00%
- 6BU26Sep 2026$1.37+$0.00240.18%
- 6BZ26Dec 2026$1.37+$0.00410.30%
- 6BH27Mar 2027$1.36-$0.00380.28%
- 6BM27Jun 2027$1.38+$0.0151.12%
- 6BU27Sep 2027$0.00$0.000.00%
- 6BZ27Dec 2027$0.00$0.000.00%
- 6BH28Mar 2028$0.00$0.000.00%