Home6BW00 • CME
British Pound Continuous Contract
Previous close
$1.34
Day range
$1.33 - $1.34
Volume
9.66K
Primary exchange
CME
Market segment
CURR
Open interest
204.32K
Settlement price
$1.34
In the news
Futures chain
- 6BH26Mar 2026$1.33-$0.00450.33%
- 6BJ26Apr 2026$1.33-$0.00390.29%
- 6BK26May 2026$1.34-$0.00150.11%
- 6BM26Jun 2026$1.33-$0.00460.34%
- 6BN26Jul 2026$0.00$0.000.00%
- 6BU26Sep 2026$1.33-$0.00410.31%
- 6BZ26Dec 2026$1.34-$0.00190.14%
- 6BH27Mar 2027$1.33-$0.00670.50%
- 6BM27Jun 2027$1.33-$0.00930.70%
- 6BU27Sep 2027$0.00$0.000.00%
- 6BZ27Dec 2027$0.00$0.000.00%
- 6BH28Mar 2028$0.00$0.000.00%
- 6BM28Jun 2028$0.00$0.000.00%