Home6CH26 • CME
Canadian Dollar arrow_forward_ios Mar 2026
Previous close
$0.73
Day range
$0.73 - $0.73
Volume
1.70K
Primary exchange
CME
Market segment
CURR
Open interest
216.50K
Settlement price
$0.73
In the news
Futures chain
- 6CH26Mar 2026$0.73-$0.00130.18%
- 6CJ26Apr 2026$0.73-$0.00150.20%
- 6CK26May 2026$0.74-$0.0000500.0068%
- 6CM26Jun 2026$0.74-$0.00140.18%
- 6CN26Jul 2026$0.00$0.000.00%
- 6CU26Sep 2026$0.74+$0.000100.014%
- 6CZ26Dec 2026$0.74-$0.00110.15%
- 6CH27Mar 2027$0.74+$0.0000500.0067%
- 6CM27Jun 2027$0.75+$0.00340.45%
- 6CU27Sep 2027$0.00$0.000.00%
- 6CZ27Dec 2027$0.75+$0.00420.56%
- 6CH28Mar 2028$0.00$0.000.00%
- 6CM28Jun 2028$0.00$0.000.00%