Home6CK26 • CME
Canadian Dollar arrow_forward_ios May 2026
Previous close
$0.74
Day range
$0.74 - $0.74
Volume
6.00
Primary exchange
CME
Market segment
CURR
Open interest
79.00
Settlement price
$0.74
In the news
Futures chain
- 6CH26Mar 2026$0.73-$0.000350.048%
- 6CJ26Apr 2026$0.73-$0.000150.020%
- 6CK26May 2026$0.74-$0.000150.020%
- 6CM26Jun 2026$0.74-$0.000400.054%
- 6CN26Jul 2026$0.00$0.000.00%
- 6CU26Sep 2026$0.74-$0.000250.034%
- 6CZ26Dec 2026$0.74-$0.00190.26%
- 6CH27Mar 2027$0.74-$0.00460.63%
- 6CM27Jun 2027$0.75+$0.00320.43%
- 6CU27Sep 2027$0.00$0.000.00%
- 6CZ27Dec 2027$0.75+$0.00390.52%
- 6CH28Mar 2028$0.00$0.000.00%
- 6CM28Jun 2028$0.00$0.000.00%