Home6CM27 • CME
Canadian Dollar arrow_forward_ios Jun 2027
Previous close
$0.74
Primary exchange
CME
Market segment
CURR
Open interest
41.00
Settlement price
$0.74
In the news
Futures chain
- 6CG26Feb 2026$0.73+$0.000850.12%
- 6CH26Mar 2026$0.73+$0.000750.10%
- 6CJ26Apr 2026$0.74+$0.00130.17%
- 6CK26May 2026$0.74+$0.000150.020%
- 6CM26Jun 2026$0.74+$0.000950.13%
- 6CN26Jul 2026$0.00$0.000.00%
- 6CU26Sep 2026$0.74-$0.0000500.0068%
- 6CZ26Dec 2026$0.74+$0.000900.12%
- 6CH27Mar 2027$0.74+$0.00110.15%
- 6CM27Jun 2027$0.75+$0.00490.66%
- 6CU27Sep 2027$0.00$0.000.00%
- 6CZ27Dec 2027$0.75+$0.00590.79%
- 6CH28Mar 2028$0.00$0.000.00%