Home6CW00 • CME
Canadian Dollar Continuous Contract
Previous close
$0.73
Day range
$0.73 - $0.73
Volume
65.14K
Primary exchange
CME
Market segment
CURR
Open interest
91.13K
Settlement price
$0.73
In the news
Futures chain
- 6CM24Jun 2024$0.73+$0.000450.062%
- 6CN24Jul 2024$0.73+$0.000400.055%
- 6CQ24Aug 2024$0.73+$0.000400.055%
- 6CU24Sep 2024$0.73+$0.000450.062%
- 6CV24Oct 2024$0.00$0.000.00%
- 6CZ24Dec 2024$0.73+$0.000350.048%
- 6CH25Mar 2025$0.73+$0.000800.11%
- 6CM25Jun 2025$0.74+$0.00270.37%
- 6CU25Sep 2025$0.74+$0.00190.26%
- 6CZ25Dec 2025$0.74-$0.000250.034%
- 6CH26Mar 2026$0.75+$0.0162.21%
- 6CM26Jun 2026$0.00$0.000.00%
- 6CU26Sep 2026$0.00$0.000.00%