Home6CW00 • CME
Canadian Dollar Continuous Contract
Previous close
$0.72
Day range
$0.72 - $0.72
Volume
40.74K
Primary exchange
CME
Market segment
CURR
Open interest
212.98K
Settlement price
$0.72
In the news
Futures chain
- 6CF26Jan 2026$0.72-$0.000800.11%
- 6CG26Feb 2026$0.72-$0.000800.11%
- 6CH26Mar 2026$0.72-$0.00120.17%
- 6CJ26Apr 2026$0.72-$0.000800.11%
- 6CK26May 2026$0.00$0.000.00%
- 6CM26Jun 2026$0.72-$0.00110.15%
- 6CU26Sep 2026$0.73-$0.00110.14%
- 6CZ26Dec 2026$0.73-$0.00100.14%
- 6CH27Mar 2027$0.73+$0.000150.021%
- 6CM27Jun 2027$0.74+$0.00741.01%
- 6CU27Sep 2027$0.00$0.000.00%
- 6CZ27Dec 2027$0.00$0.000.00%
- 6CH28Mar 2028$0.00$0.000.00%