Previous close
$1.18
Day range
$1.18 - $1.19
Volume
2.59K
Primary exchange
CME
Market segment
CURR
Open interest
8.80K
Settlement price
$1.18
In the news
Futures chain
- 6EG26Feb 2026$1.19+$0.00960.81%
- 6EH26Mar 2026$1.19+$0.00950.80%
- 6EJ26Apr 2026$1.19+$0.00930.78%
- 6EK26May 2026$1.19+$0.000700.059%
- 6EM26Jun 2026$1.20+$0.00930.78%
- 6EN26Jul 2026$0.00$0.000.00%
- 6EU26Sep 2026$1.20+$0.00790.66%
- 6EZ26Dec 2026$1.20+$0.00770.64%
- 6EH27Mar 2027$1.20-$0.0000500.0042%
- 6EM27Jun 2027$1.20+$0.000200.017%
- 6EU27Sep 2027$0.00$0.000.00%
- 6EZ27Dec 2027$1.21+$0.00150.12%
- 6EH28Mar 2028$0.00$0.000.00%