Previous close
$1.19
Day range
$1.19 - $1.20
Volume
245.33K
Primary exchange
CME
Market segment
CURR
Open interest
859.87K
Settlement price
$1.19
In the news
Futures chain
- 6EG26Feb 2026$1.20+$0.00790.67%
- 6EH26Mar 2026$1.20+$0.00810.68%
- 6EJ26Apr 2026$1.20+$0.00930.78%
- 6EK26May 2026$1.20+$0.000800.067%
- 6EM26Jun 2026$1.20+$0.00850.71%
- 6EU26Sep 2026$1.21+$0.00840.70%
- 6EZ26Dec 2026$1.21+$0.00850.71%
- 6EH27Mar 2027$1.22+$0.0100.83%
- 6EM27Jun 2027$1.22+$0.00760.62%
- 6EU27Sep 2027$0.00$0.000.00%
- 6EZ27Dec 2027$1.21-$0.00670.55%
- 6EH28Mar 2028$0.00$0.000.00%
- 6EM28Jun 2028$0.00$0.000.00%