Previous close
$1.18
Day range
$1.18 - $1.18
Volume
3.00
Primary exchange
CME
Market segment
CURR
Open interest
203.00
Settlement price
$1.18
In the news
Futures chain
- 6EH26Mar 2026$1.16-$0.00280.24%
- 6EJ26Apr 2026$1.16-$0.00330.28%
- 6EK26May 2026$1.16-$0.00350.30%
- 6EM26Jun 2026$1.17-$0.00260.23%
- 6EN26Jul 2026$1.17-$0.000300.026%
- 6EU26Sep 2026$1.17-$0.00350.29%
- 6EZ26Dec 2026$1.17-$0.00340.29%
- 6EH27Mar 2027$1.18-$0.000550.047%
- 6EM27Jun 2027$1.20+$0.0191.62%
- 6EU27Sep 2027$0.00$0.000.00%
- 6EZ27Dec 2027$1.21+$0.0211.75%
- 6EH28Mar 2028$0.00$0.000.00%
- 6EM28Jun 2028$0.00$0.000.00%