Previous close
$1.18
Day range
$1.18 - $1.19
Volume
185.00
Primary exchange
CME
Market segment
CURR
Open interest
460.00
Settlement price
$1.18
In the news
Futures chain
- 6EH26Mar 2026$1.18+$0.00180.15%
- 6EJ26Apr 2026$1.18+$0.00210.18%
- 6EK26May 2026$1.19+$0.00180.15%
- 6EM26Jun 2026$1.19+$0.00160.13%
- 6EN26Jul 2026$1.19+$0.00160.14%
- 6EU26Sep 2026$1.19+$0.00270.23%
- 6EZ26Dec 2026$1.20+$0.00260.22%
- 6EH27Mar 2027$1.20+$0.00230.19%
- 6EM27Jun 2027$1.20+$0.00300.25%
- 6EU27Sep 2027$0.00$0.000.00%
- 6EZ27Dec 2027$1.21+$0.00450.38%
- 6EH28Mar 2028$0.00$0.000.00%
- 6EM28Jun 2028$0.00$0.000.00%