Previous close
$1.19
Day range
$1.19 - $1.19
Volume
151.00
Primary exchange
CME
Market segment
CURR
Open interest
3.69K
Settlement price
$1.19
Futures chain
- 6EF26Jan 2026$1.18+$0.0000500.0042%
- 6EG26Feb 2026$1.18+$0.000550.047%
- 6EH26Mar 2026$1.18+$0.000150.013%
- 6EJ26Apr 2026$1.18-$0.00200.17%
- 6EM26Jun 2026$1.19+$0.000200.017%
- 6EU26Sep 2026$1.19+$0.00160.14%
- 6EZ26Dec 2026$1.20+$0.00220.18%
- 6EH27Mar 2027$1.20+$0.000850.071%
- 6EM27Jun 2027$0.00$0.000.00%
- 6EU27Sep 2027$0.00$0.000.00%
- 6EZ27Dec 2027$1.21+$0.00500.41%
- 6EH28Mar 2028$0.00$0.000.00%
- 6EM28Jun 2028$0.00$0.000.00%