Home6EW00 โข CME
Euro FX Continuous Contract
Previous close
$1.18
Day range
$1.18 - $1.19
Volume
19.80K
Primary exchange
CME
Market segment
CURR
Open interest
885.40K
Settlement price
$1.18
In the news
Futures chain
- 6EG26Feb 2026$1.18+$0.00260.22%
- 6EH26Mar 2026$1.19+$0.00190.16%
- 6EJ26Apr 2026$1.19+$0.00260.22%
- 6EK26May 2026$1.19+$0.000700.059%
- 6EM26Jun 2026$1.19+$0.00200.17%
- 6EN26Jul 2026$0.00$0.000.00%
- 6EU26Sep 2026$1.19+$0.000150.013%
- 6EZ26Dec 2026$1.20+$0.00280.23%
- 6EH27Mar 2027$1.20-$0.0000500.0042%
- 6EM27Jun 2027$1.20+$0.000200.017%
- 6EU27Sep 2027$0.00$0.000.00%
- 6EZ27Dec 2027$1.21+$0.00150.12%
- 6EH28Mar 2028$0.00$0.000.00%