Home6EW00 • CME
Euro FX Continuous Contract
Previous close
$1.16
Day range
$1.16 - $1.16
Volume
899.00
Primary exchange
CME
Market segment
CURR
Open interest
852.79K
Settlement price
$1.16
In the news
Futures chain
- 6EF26Jan 2026$1.16-$0.000500.043%
- 6EG26Feb 2026$1.16-$0.000800.069%
- 6EH26Mar 2026$1.16-$0.000450.039%
- 6EJ26Apr 2026$1.17+$0.00270.23%
- 6EK26May 2026$0.00$0.000.00%
- 6EM26Jun 2026$1.17-$0.000400.034%
- 6EU26Sep 2026$1.17+$0.000450.038%
- 6EZ26Dec 2026$1.18-$0.00120.098%
- 6EH27Mar 2027$1.18+$0.00240.21%
- 6EM27Jun 2027$1.20+$0.0141.18%
- 6EU27Sep 2027$0.00$0.000.00%
- 6EZ27Dec 2027$1.21+$0.0211.76%
- 6EH28Mar 2028$0.00$0.000.00%