Home6JH26 • CME
Japanese Yen arrow_forward_ios Mar 2026
Previous close
$0.0064
Day range
$0.0064 - $0.0064
Volume
36.99K
Primary exchange
CME
Market segment
CURR
Open interest
338.12K
Settlement price
$0.0064
In the news
Futures chain
- 6JH26Mar 2026$0.0064-$0.0000120.19%
- 6JJ26Apr 2026$0.0064-$0.0000110.16%
- 6JK26May 2026$0.0064-$0.0000240.36%
- 6JM26Jun 2026$0.0065-$0.0000110.16%
- 6JN26Jul 2026$0.00$0.000.00%
- 6JU26Sep 2026$0.0065+$0.00000100.015%
- 6JZ26Dec 2026$0.0065-$0.0000110.18%
- 6JH27Mar 2027$0.0066-$0.0000260.39%
- 6JM27Jun 2027$0.0066-$0.0000220.33%
- 6JU27Sep 2027$0.0067+$0.0000661.00%
- 6JZ27Dec 2027$0.00$0.000.00%
- 6JH28Mar 2028$0.00$0.000.00%
- 6JM28Jun 2028$0.00$0.000.00%