Home6JK26 • CME
Japanese Yen arrow_forward_ios May 2026
Previous close
$0.0065
Day range
$0.0064 - $0.0064
Volume
85.00
Primary exchange
CME
Market segment
CURR
Open interest
167.00
Settlement price
$0.0065
In the news
Futures chain
- 6JH26Mar 2026$0.0064-$0.0000530.82%
- 6JJ26Apr 2026$0.0064-$0.0000510.78%
- 6JK26May 2026$0.0064-$0.0000500.78%
- 6JM26Jun 2026$0.0064-$0.0000520.80%
- 6JN26Jul 2026$0.00$0.000.00%
- 6JU26Sep 2026$0.0065-$0.0000510.78%
- 6JZ26Dec 2026$0.0065-$0.0000400.62%
- 6JH27Mar 2027$0.0066-$0.0000260.39%
- 6JM27Jun 2027$0.0066-$0.0000220.33%
- 6JU27Sep 2027$0.0067+$0.0000661.00%
- 6JZ27Dec 2027$0.00$0.000.00%
- 6JH28Mar 2028$0.00$0.000.00%
- 6JM28Jun 2028$0.00$0.000.00%