Home6JK26 • CME
Japanese Yen arrow_forward_ios May 2026
Previous close
$0.0064
Day range
$0.0065 - $0.0065
Volume
20.00
Primary exchange
CME
Market segment
CURR
Open interest
11.00
Settlement price
$0.0064
In the news
Futures chain
- 6JG26Feb 2026$0.0064+$0.0000430.68%
- 6JH26Mar 2026$0.0064+$0.0000500.78%
- 6JJ26Apr 2026$0.0065+$0.0000570.89%
- 6JK26May 2026$0.0065+$0.0000530.82%
- 6JM26Jun 2026$0.0065+$0.0000510.79%
- 6JN26Jul 2026$0.00$0.000.00%
- 6JU26Sep 2026$0.0065+$0.0000240.38%
- 6JZ26Dec 2026$0.0066+$0.0000600.92%
- 6JH27Mar 2027$0.0066+$0.0000430.66%
- 6JM27Jun 2027$0.0066+$0.0000160.24%
- 6JU27Sep 2027$0.00$0.000.00%
- 6JZ27Dec 2027$0.00$0.000.00%
- 6JH28Mar 2028$0.00$0.000.00%