Home6JW00 • CME
Japanese Yen Continuous Contract
Previous close
$0.0063
Day range
$0.0063 - $0.0063
Volume
1.97K
Primary exchange
CME
Market segment
CURR
Open interest
288.30K
Settlement price
$0.0063
Top news
Japanese yen weakness
Futures chain
- 6JF26Jan 2026$0.0063-$0.00000500.079%
- 6JG26Feb 2026$0.0063-$0.00000550.087%
- 6JH26Mar 2026$0.0063-$0.00000500.079%
- 6JJ26Apr 2026$0.0064+$0.00000350.055%
- 6JK26May 2026$0.00$0.000.00%
- 6JM26Jun 2026$0.0064-$0.00000600.094%
- 6JU26Sep 2026$0.0064+$0.00000350.054%
- 6JZ26Dec 2026$0.0065-$0.00000550.085%
- 6JH27Mar 2027$0.0065-$0.00000850.13%
- 6JM27Jun 2027$0.0065-$0.00000750.11%
- 6JU27Sep 2027$0.00$0.000.00%
- 6JZ27Dec 2027$0.00$0.000.00%
- 6JH28Mar 2028$0.00$0.000.00%