Home6JW00 • CME
Japanese Yen Continuous Contract
Previous close
$0.0064
Day range
$0.0064 - $0.0064
Volume
148.52K
Primary exchange
CME
Market segment
CURR
Open interest
300.89K
Settlement price
$0.0064
In the news
Futures chain
- 6JG26Feb 2026$0.0064+$0.0000430.68%
- 6JH26Mar 2026$0.0064+$0.0000460.71%
- 6JJ26Apr 2026$0.0064+$0.0000480.75%
- 6JK26May 2026$0.0065+$0.0000530.82%
- 6JM26Jun 2026$0.0065+$0.0000440.68%
- 6JN26Jul 2026$0.00$0.000.00%
- 6JU26Sep 2026$0.0065+$0.0000240.38%
- 6JZ26Dec 2026$0.0066+$0.0000600.92%
- 6JH27Mar 2027$0.0066+$0.0000430.66%
- 6JM27Jun 2027$0.0066+$0.0000160.24%
- 6JU27Sep 2027$0.00$0.000.00%
- 6JZ27Dec 2027$0.00$0.000.00%
- 6JH28Mar 2028$0.00$0.000.00%