Home6JZ26 • CME
Japanese Yen arrow_forward_ios Dec 2026
Previous close
$0.0065
Day range
$0.0065 - $0.0065
Volume
14.00
Primary exchange
CME
Market segment
CURR
Open interest
510.00
Settlement price
$0.0065
In the news
Futures chain
- 6JF26Jan 2026$0.0063+$0.0000100.17%
- 6JG26Feb 2026$0.0063+$0.0000100.17%
- 6JH26Mar 2026$0.0063+$0.00000400.063%
- 6JJ26Apr 2026$0.0064+$0.0000160.24%
- 6JK26May 2026$0.00$0.000.00%
- 6JM26Jun 2026$0.0064+$0.00000400.063%
- 6JU26Sep 2026$0.0064+$0.0000120.19%
- 6JZ26Dec 2026$0.0065+$0.0000100.15%
- 6JH27Mar 2027$0.0065-$0.00000850.13%
- 6JM27Jun 2027$0.0065-$0.00000750.11%
- 6JU27Sep 2027$0.00$0.000.00%
- 6JZ27Dec 2027$0.00$0.000.00%
- 6JH28Mar 2028$0.00$0.000.00%