Finance

ื’ืจืกืช ื‘ื˜ื
ืจืฉื™ืžื•ืช
ืžื’ื–ืจื™ ืžื ื™ื•ืช
ืกืžืœื™ื
ืกืžืœื™ื
ืžื—ื™ืจ
ืฉื™ื ื•ื™
ืื—ื•ื– ื”ืฉื™ื ื•ื™
ืžื’ืžื”
ืฉืขืจ ื”ื ืขื™ืœื” ื”ืงื•ื“ื
ืคืชื™ื—ื”
ื’ื‘ื•ื”
ื ืžื•ืš
ื ืคื—
ืฉื•ื•ื™ ืฉื•ืง
SIXB
Materials
SIXB
Materials
SIXB
โ€Ž-0.17%โ€
1,102.26
โ€Ž-1.84โ€
โ€Ž-0.17%โ€
โ€”1,104.101,103.921,108.751,097.16โ€”โ€”
SIXC
Communications
SIXC
Communications
SIXC
+0.42%โ€
606.72
+2.56โ€
+0.42%โ€
โ€”604.16604.16606.67604.12โ€”โ€”
SIXE
Energy
SIXE
Energy
SIXE
+0.90%โ€
1,208.65
+10.84โ€
+0.90%โ€
โ€”1,197.811,200.581,213.071,200.58โ€”โ€”
SIXI
Industrials
SIXI
Industrials
SIXI
+0.04%โ€
1,741.12
+0.71โ€
+0.04%โ€
โ€”1,740.411,739.551,750.271,730.60โ€”โ€”
SIXM
Financials
SIXM
Financials
SIXM
+0.48%โ€
637.47
+3.03โ€
+0.48%โ€
โ€”634.44633.13639.03633.01โ€”โ€”
SIXR
Staples
SIXR
Staples
SIXR
โ€Ž-0.12%โ€
839.93
โ€Ž-0.97โ€
โ€Ž-0.12%โ€
โ€”840.90839.53841.73837.19โ€”โ€”
SIXRE
Real estate
SIXRE
Real estate
SIXRE
โ€Ž-0.20%โ€
214.70
โ€Ž-0.43โ€
โ€Ž-0.20%โ€
โ€”215.13215.13215.85214.25โ€”โ€”
SIXT
Technology
SIXT
Technology
SIXT
โ€Ž-0.36%โ€
3,217.07
โ€Ž-11.64โ€
โ€Ž-0.36%โ€
โ€”3,228.713,225.623,227.743,198.95โ€”โ€”
SIXU
Utilities
SIXU
Utilities
SIXU
+0.42%โ€
939.84
+3.97โ€
+0.42%โ€
โ€”935.87938.37942.00937.43โ€”โ€”
SIXV
Health care
SIXV
Health care
SIXV
+0.53%โ€
1,464.83
+7.71โ€
+0.53%โ€
โ€”1,457.121,452.741,466.881,449.55โ€”โ€”
SIXY
Discretionary
SIXY
Discretionary
SIXY
โ€Ž-0.71%โ€
2,382.86
โ€Ž-16.98โ€
โ€Ž-0.71%โ€
โ€”2,399.842,389.712,392.302,375.71โ€”โ€”
7705:TPE
Mercuries F&B Co Ltd
โ€33.40ย โ€NT$
โ€Ž-1.91%โ€
(โ€Ž-0.65โ€) ื™ื•ื
27 ื‘ืืคืจืณ, 13:30:03 GMTโ€Ž+8โ€Ž  ·   TWD
ื›ืœ ื”ืกืžืœื™ื
ืกืžืœืžื—ื™ืจืฉื™ื ื•ื™ืื—ื•ื– ื”ืฉื™ื ื•ื™
ื”ืžืขืจื›ืช ื™ื•ืฆืจืช ืจืฉื™ืžืช ืชื•ื‘ื ื•ืช ืขื™ืงืจื™ื•ืช ืœื’ื‘ื™ 7705โ€ฆ
ืคืชื™ื—ื”
โ€34.10ย โ€NT$
ื’ื‘ื•ื”
โ€34.10ย โ€NT$
ื ืžื•ืš
โ€33.40ย โ€NT$
ืฉื•ื•ื™ ื”ืฉื•ืง
2.21Bโ€
ื ืคื— ืžืžื•ืฆืข
39.44Kโ€
ื ืคื—
108.38Kโ€
ืžื›ืคื™ืœ ืจื•ื•ื—
17.38
ืฉื™ื ืฉืœ 52 ืฉื‘ื•ืขื•ืช
โ€62.40ย โ€NT$
ืฉืคืœ ืฉืœ 52 ืฉื‘ื•ืขื•ืช
โ€33.40ย โ€NT$
ืจื•ื•ื— ืœืžื ื™ื” (EPS)
โ€1.92ย โ€NT$
ื—ื“ืฉื•ืช
ืžืžืงื•ืจื•ืช ืฉื•ื ื™ื ืžืจื—ื‘ื™ ื”ืื™ื ื˜ืจื ื˜
CNBC
CNBC
·
ืœืคื ื™ 34 ื“ืงื•ืช
Opening Bell: April 27, 2026
Investing.com
Investing.com
·
ืœืคื ื™ 36 ื“ืงื•ืช
Nasdaq resumes trading in American Rebel Holdings stock
ืžื™ื“ืข ืขืœ Mercuries F&B Co Ltd
ืžื ื›"ืœ/ื™ืช-
ืžืกืคืจ ื”ืขื•ื‘ื“ื™ื-
ืชืืจื™ืš ื”ื”ืงืžื”1964
ื”ืžืฉืจื“ื™ื ื”ืจืืฉื™ื™ื-
ืžื’ื–ืจ-
ืืชืจmfb.com.tw
ื”ื“ื•ื—ื•ืช ื”ืงื•ื“ืžื™ืื›ืœ ื”ืขืจื›ื™ื ื ืงื•ื‘ื™ื ื‘ืžื˜ื‘ืข TWD
Loading Previous Earnings...
ื“ื•ื— ืจื•ื•ื— ื•ื”ืคืกื“
ื”ื›ื ืกื•ืช
ืจื•ื•ื— ื ืงื™
ื›ืœ ื”ืขืจื›ื™ื ื ืงื•ื‘ื™ื ื‘ืžื˜ื‘ืข TWD
ืžืจืฅ 2025
ื™ื•ื ื™ 2025
ืกืคื˜ืณ 2025
ื“ืฆืžืณ 2025
ื”ื›ื ืกื•ืช
1.51Bโ€
1.63Bโ€
1.72Bโ€
1.67Bโ€
ืขืœื•ืช ื”ืžื›ืจ
1.01Bโ€
1.05Bโ€
1.08Bโ€
1.08Bโ€
ืขืœื•ืช ื”ื”ื›ื ืกื•ืช
1.01Bโ€
1.05Bโ€
1.08Bโ€
1.08Bโ€
ื”ื•ืฆืื•ืช ืžื—ืงืจ ื•ืคื™ืชื•ื—
3.22Mโ€
3.78Mโ€
3.51Mโ€
6.12Mโ€
ืกืš ื”ื•ืฆืื•ืช ืžื—ืงืจ ื•ืคื™ืชื•ื—
-
-
-
-
ื”ื•ืฆืื•ืช ืžื›ื™ืจื” ื•ืžื ื”ืœ ื•ื”ื•ืฆืื•ืช ื›ืœืœื™ื•ืช
494.36Mโ€
529.96Mโ€
564.37Mโ€
569.34Mโ€
ื”ื•ืฆืื•ืช ืชืคืขื•ืœ
497.58Mโ€
533.74Mโ€
567.88Mโ€
575.45Mโ€
ืกืš ื”ื•ืฆืื•ืช ืชืคืขื•ืœ
1.51Bโ€
1.58Bโ€
1.65Bโ€
1.66Bโ€
ืจื•ื•ื— ืชืคืขื•ืœื™
5.75Mโ€
51.36Mโ€
66.42Mโ€
9.37Mโ€
ื”ื›ื ืกื•ืช ืœื ืชืคืขื•ืœื™ื•ืช
6.36Mโ€
6.58Mโ€
5.77Mโ€
12.90Mโ€
ืจื•ื•ื— ืœืคื ื™ ืžืก ื›ื•ืœืœ ืกืขื™ืคื™ื ื—ืจื™ื’ื™ื
5.42Mโ€
35.21Mโ€
76.27Mโ€
40.52Mโ€
ืจื•ื•ื— ืœืคื ื™ ืžืก ื‘ื ื™ื›ื•ื™ ืกืขื™ืคื™ื ื—ืจื™ื’ื™ื
6.91Mโ€
52.17Mโ€
64.98Mโ€
15.87Mโ€
ื”ื•ืฆืื” ืœืžืก ื”ื›ื ืกื”
2.47Mโ€
12.41Mโ€
12.91Mโ€
2.72Mโ€
ืฉื™ืขื•ืจ ื”ืžืก ื”ืืคืงื˜ื™ื‘ื™
45.58%
35.24%
16.92%
6.71%
ื”ื•ืฆืื•ืช ืชืคืขื•ืœ ืื—ืจื•ืช
-
-
-
-
ืจื•ื•ื— ื ืงื™
2.98Mโ€
22.83Mโ€
63.39Mโ€
37.86Mโ€
ืฉื™ืขื•ืจ ื”ืจื•ื•ื— ื”ื ืงื™
0.20%
1.40%
3.69%
2.27%
ืจื•ื•ื— ืœืžื ื™ื”
-
-
-
-
ื”ื›ื ืกื•ืช ืžืจื™ื‘ื™ืช ื•ื”ืฉืงืขื•ืช
29.00Kโ€
521.00Kโ€
125.00Kโ€
777.00Kโ€
ื”ื•ืฆืื•ืช ืจื™ื‘ื™ืช
โ€Ž-5.19Mโ€
โ€Ž-6.27Mโ€
โ€Ž-7.31Mโ€
โ€Ž-7.15Mโ€
ื”ื•ืฆืื•ืช ืจื™ื‘ื™ืช ื ื˜ื•
โ€Ž-5.16Mโ€
โ€Ž-5.75Mโ€
โ€Ž-7.19Mโ€
โ€Ž-6.38Mโ€
ื”ื•ืฆืื•ืช ืคื—ืช ื•ื”ืคื—ืชื•ืช
-
-
-
-
ืจื•ื•ื— ืœืคื ื™ ืจื™ื‘ื™ืช, ืžื™ืกื™ื, ืคื—ืช ื•ื”ืคื—ืชื•ืช (EBITDA)
78.04Mโ€
123.63Mโ€
142.49Mโ€
89.65Mโ€
ืจื•ื•ื— ืื• ื”ืคืกื“ ืžืžื›ื™ืจืช ื ื›ืกื™ื
187.00Kโ€
106.00Kโ€
58.00Kโ€
3.41Mโ€
ืชื•ื›ืŸ ืž-AI ืขืœื•ืœ ืœื›ืœื•ืœ ื˜ืขื•ื™ื•ืช. ืžื™ื“ืข ื ื•ืกืฃ

ืžื—ืงืจ

ื”ืžืฉื™ืžื•ืช ืฉืœื™
ืขื“ื™ื™ืŸ ืœื ื™ืฆืจืช ืžืฉื™ืžื”
ื”ืžืฉื™ืžื•ืช ืฉืœืš ื™ื•ืคื™ืขื• ื›ืืŸ. ืืคืฉืจ ืœืชื–ืžืŸ ืžืฉื™ืžื•ืช ื•ืœืชืช ืœ-Google Finance ืœื‘ืฆืข ืื•ืชืŸ ื‘ืœื™ ื”ืชืขืจื‘ื•ืช ืฉืœืš.
ืชื‘ื ื™ื•ืช
ืชืงืฆื™ืจ ืขืœ ื”ืžื ื™ื•ืช ืฉื‘ืžืขืงื‘
ื ื™ืชื•ื— ื™ื•ืžื™ ืฉืœ ื”ืžื ื™ื•ืช ืฉื‘ืžืขืงื‘ ืœืคื ื™ ืคืชื™ื—ืช ื”ืžืกื—ืจ
ืจื•ื•ื—ื™ื ืฆืคื•ื™ื™ื
ื“ื•ื—ื•ืช ืจื•ื•ื—ื™ื ืฉืฆืคื•ื™ื™ื ืœื”ืชืคืจืกื ื”ืฉื‘ื•ืข
ืชื ื•ื“ืชื™ื•ืช ื•ื ืคื— ื—ืจื™ื’ื™ื
ืื–ื”ืจื” ืžื•ืงื“ืžืช ืขืœ ืชื ื•ื“ืชื™ื•ืช ื•ื ืคื— ื”ื™ื•ื
ืชื•ื›ืŸ ืž-AI ืขืœื•ืœ ืœื›ืœื•ืœ ื˜ืขื•ื™ื•ืช. ืžื™ื“ืข ื ื•ืกืฃ