Finance

ื’ืจืกืช ื‘ื˜ื
ืจืฉื™ืžื•ืช
ืžื’ื–ืจื™ ืžื ื™ื•ืช
ืกืžืœื™ื
ืกืžืœื™ื
ืžื—ื™ืจ
ืฉื™ื ื•ื™
ืื—ื•ื– ื”ืฉื™ื ื•ื™
ืžื’ืžื”
ืฉืขืจ ื”ื ืขื™ืœื” ื”ืงื•ื“ื
ืคืชื™ื—ื”
ื’ื‘ื•ื”
ื ืžื•ืš
ื ืคื—
ืฉื•ื•ื™ ืฉื•ืง
SIXB
Materials
SIXB
Materials
SIXB
โ€Ž-0.32%โ€
1,100.57
โ€Ž-3.53โ€
โ€Ž-0.32%โ€
โ€”1,104.101,103.921,108.751,097.16โ€”โ€”
SIXC
Communications
SIXC
Communications
SIXC
+0.16%โ€
605.14
+0.98โ€
+0.16%โ€
โ€”604.16604.16610.19604.12โ€”โ€”
SIXE
Energy
SIXE
Energy
SIXE
โ€Ž-0.22%โ€
1,195.19
โ€Ž-2.62โ€
โ€Ž-0.22%โ€
โ€”1,197.811,200.581,213.071,192.02โ€”โ€”
SIXI
Industrials
SIXI
Industrials
SIXI
โ€Ž-0.03%โ€
1,739.91
โ€Ž-0.50โ€
โ€Ž-0.03%โ€
โ€”1,740.411,739.551,750.271,730.60โ€”โ€”
SIXM
Financials
SIXM
Financials
SIXM
+0.65%โ€
638.57
+4.13โ€
+0.65%โ€
โ€”634.44633.13639.87633.01โ€”โ€”
SIXR
Staples
SIXR
Staples
SIXR
โ€Ž-1.11%โ€
831.56
โ€Ž-9.34โ€
โ€Ž-1.11%โ€
โ€”840.90839.53841.73831.10โ€”โ€”
SIXRE
Real estate
SIXRE
Real estate
SIXRE
โ€Ž-0.82%โ€
213.37
โ€Ž-1.76โ€
โ€Ž-0.82%โ€
โ€”215.13215.13215.85213.24โ€”โ€”
SIXT
Technology
SIXT
Technology
SIXT
+0.17%โ€
3,234.19
+5.48โ€
+0.17%โ€
โ€”3,228.713,225.623,235.433,198.95โ€”โ€”
SIXU
Utilities
SIXU
Utilities
SIXU
โ€Ž-0.02%โ€
935.66
โ€Ž-0.21โ€
โ€Ž-0.02%โ€
โ€”935.87938.37942.00935.65โ€”โ€”
SIXV
Health care
SIXV
Health care
SIXV
โ€Ž-0.54%โ€
1,449.29
โ€Ž-7.83โ€
โ€Ž-0.54%โ€
โ€”1,457.121,452.741,466.881,449.18โ€”โ€”
SIXY
Discretionary
SIXY
Discretionary
SIXY
โ€Ž-0.73%โ€
2,382.44
โ€Ž-17.40โ€
โ€Ž-0.73%โ€
โ€”2,399.842,389.712,394.612,371.22โ€”โ€”
7IT:FRA
Predictiv AI Inc
โ€0.078ย โ€โ‚ฌ
+4.03%โ€
(+0.0030โ€) ื™ื•ื
27 ื‘ืืคืจืณ, 22:00:00 GMTโ€Ž+2โ€Ž  ·   EUR
ื›ืœ ื”ืกืžืœื™ื
ืกืžืœืžื—ื™ืจืฉื™ื ื•ื™ืื—ื•ื– ื”ืฉื™ื ื•ื™
ื”ืžืขืจื›ืช ื™ื•ืฆืจืช ืจืฉื™ืžืช ืชื•ื‘ื ื•ืช ืขื™ืงืจื™ื•ืช ืœื’ื‘ื™ 7ITโ€ฆ
ืคืชื™ื—ื”
โ€0.08ย โ€โ‚ฌ
ื’ื‘ื•ื”
โ€0.08ย โ€โ‚ฌ
ื ืžื•ืš
โ€0.07ย โ€โ‚ฌ
ืฉื•ื•ื™ ื”ืฉื•ืง
15.98Mโ€
ื ืคื— ืžืžื•ืฆืข
194.00
ื ืคื—
0.00
ืฉื™ื ืฉืœ 52 ืฉื‘ื•ืขื•ืช
โ€0.10ย โ€โ‚ฌ
ืฉืคืœ ืฉืœ 52 ืฉื‘ื•ืขื•ืช
โ€0.06ย โ€โ‚ฌ
ื—ื“ืฉื•ืช
ืžืžืงื•ืจื•ืช ืฉื•ื ื™ื ืžืจื—ื‘ื™ ื”ืื™ื ื˜ืจื ื˜
MarketBeat
MarketBeat
·
ืœืคื ื™ 10 ื“ืงื•ืช
Gladstone Investment (NASDAQ:GAIN) Sets New 12-Month High - Time to Buy?
marketscreener.com
marketscreener.com
·
ืœืคื ื™ 15 ื“ืงื•ืช
Dow Jones Industrial Average closes down 62.49 points, or 0.13%, to 49,168.22
Stock Titan
Stock Titan
·
ืœืคื ื™ 15 ื“ืงื•ืช
ExlService (NASDAQ: EXLS) posts 2025 growth and outlines 2026 director, pay votes
Yahoo Finance
Yahoo Finance
·
ืœืคื ื™ 28 ื“ืงื•ืช
Spotting Winners: Trimble (NASDAQ:TRMB) And Internet of Things Stocks In Q4
ืžื™ื“ืข ืขืœ Predictiv AI Inc
ืžื ื›"ืœ/ื™ืช-
ืžืกืคืจ ื”ืขื•ื‘ื“ื™ื-
ืชืืจื™ืš ื”ื”ืงืžื”1994
ื”ืžืฉืจื“ื™ื ื”ืจืืฉื™ื™ืื˜ื•ืจื•ื ื˜ื•, ืื•ื ื˜ืจื™ื•, ืงื ื“ื”
ืžื’ื–ืจ-
ืืชืจpredictiv.ai
ื”ื“ื•ื—ื•ืช ื”ืงื•ื“ืžื™ืื›ืœ ื”ืขืจื›ื™ื ื ืงื•ื‘ื™ื ื‘ืžื˜ื‘ืข CAD
Loading Previous Earnings...
ื“ื•ื— ืจื•ื•ื— ื•ื”ืคืกื“
ื”ื›ื ืกื•ืช
ืจื•ื•ื— ื ืงื™
ื›ืœ ื”ืขืจื›ื™ื ื ืงื•ื‘ื™ื ื‘ืžื˜ื‘ืข CAD
ืื•ืงืณ 2024
ืื•ืงืณ 2025
ื”ื›ื ืกื•ืช
-
-
ืขืœื•ืช ื”ืžื›ืจ
-
-
ืขืœื•ืช ื”ื”ื›ื ืกื•ืช
-
-
ื”ื•ืฆืื•ืช ืžื—ืงืจ ื•ืคื™ืชื•ื—
-
-
ืกืš ื”ื•ืฆืื•ืช ืžื—ืงืจ ื•ืคื™ืชื•ื—
-
-
ื”ื•ืฆืื•ืช ืžื›ื™ืจื” ื•ืžื ื”ืœ ื•ื”ื•ืฆืื•ืช ื›ืœืœื™ื•ืช
103.73Kโ€
112.55Kโ€
ื”ื•ืฆืื•ืช ืชืคืขื•ืœ
103.88Kโ€
112.67Kโ€
ืกืš ื”ื•ืฆืื•ืช ืชืคืขื•ืœ
103.88Kโ€
112.67Kโ€
ืจื•ื•ื— ืชืคืขื•ืœื™
โ€Ž-103.88Kโ€
โ€Ž-112.67Kโ€
ื”ื›ื ืกื•ืช ืœื ืชืคืขื•ืœื™ื•ืช
-
-
ืจื•ื•ื— ืœืคื ื™ ืžืก ื›ื•ืœืœ ืกืขื™ืคื™ื ื—ืจื™ื’ื™ื
โ€Ž-107.25Kโ€
โ€Ž-124.40Kโ€
ืจื•ื•ื— ืœืคื ื™ ืžืก ื‘ื ื™ื›ื•ื™ ืกืขื™ืคื™ื ื—ืจื™ื’ื™ื
โ€Ž-107.25Kโ€
โ€Ž-124.40Kโ€
ื”ื•ืฆืื” ืœืžืก ื”ื›ื ืกื”
-
-
ืฉื™ืขื•ืจ ื”ืžืก ื”ืืคืงื˜ื™ื‘ื™
-
-
ื”ื•ืฆืื•ืช ืชืคืขื•ืœ ืื—ืจื•ืช
-
-
ืจื•ื•ื— ื ืงื™
โ€Ž-107.25Kโ€
โ€Ž-124.40Kโ€
ืฉื™ืขื•ืจ ื”ืจื•ื•ื— ื”ื ืงื™
-
-
ืจื•ื•ื— ืœืžื ื™ื”
-
-
ื”ื›ื ืกื•ืช ืžืจื™ื‘ื™ืช ื•ื”ืฉืงืขื•ืช
-
-
ื”ื•ืฆืื•ืช ืจื™ื‘ื™ืช
โ€Ž-2.85Kโ€
โ€Ž-11.70Kโ€
ื”ื•ืฆืื•ืช ืจื™ื‘ื™ืช ื ื˜ื•
โ€Ž-2.85Kโ€
โ€Ž-11.70Kโ€
ื”ื•ืฆืื•ืช ืคื—ืช ื•ื”ืคื—ืชื•ืช
150.00
120.00
ืจื•ื•ื— ืœืคื ื™ ืจื™ื‘ื™ืช, ืžื™ืกื™ื, ืคื—ืช ื•ื”ืคื—ืชื•ืช (EBITDA)
โ€Ž-103.73Kโ€
โ€Ž-112.55Kโ€
ืจื•ื•ื— ืื• ื”ืคืกื“ ืžืžื›ื™ืจืช ื ื›ืกื™ื
-
-
ืชื•ื›ืŸ ืž-AI ืขืœื•ืœ ืœื›ืœื•ืœ ื˜ืขื•ื™ื•ืช. ืžื™ื“ืข ื ื•ืกืฃ
ืขื–ืจื”ืฉืœื™ื—ืช ืžืฉื•ื‘ืคืจื˜ื™ื•ืชืชื ืื™ืื›ืชื‘ ื•ื™ืชื•ืจ

ืžื—ืงืจ

ื”ืžืฉื™ืžื•ืช ืฉืœื™
ืขื“ื™ื™ืŸ ืœื ื™ืฆืจืช ืžืฉื™ืžื”
ื”ืžืฉื™ืžื•ืช ืฉืœืš ื™ื•ืคื™ืขื• ื›ืืŸ. ืืคืฉืจ ืœืชื–ืžืŸ ืžืฉื™ืžื•ืช ื•ืœืชืช ืœ-Google Finance ืœื‘ืฆืข ืื•ืชืŸ ื‘ืœื™ ื”ืชืขืจื‘ื•ืช ืฉืœืš.
ืชื‘ื ื™ื•ืช
ืชืงืฆื™ืจ ืขืœ ื”ืžื ื™ื•ืช ืฉื‘ืžืขืงื‘
ื ื™ืชื•ื— ื™ื•ืžื™ ืฉืœ ื”ืžื ื™ื•ืช ืฉื‘ืžืขืงื‘ ืœืคื ื™ ืคืชื™ื—ืช ื”ืžืกื—ืจ
ืจื•ื•ื—ื™ื ืฆืคื•ื™ื™ื
ื“ื•ื—ื•ืช ืจื•ื•ื—ื™ื ืฉืฆืคื•ื™ื™ื ืœื”ืชืคืจืกื ื”ืฉื‘ื•ืข
ืชื ื•ื“ืชื™ื•ืช ื•ื ืคื— ื—ืจื™ื’ื™ื
ืื–ื”ืจื” ืžื•ืงื“ืžืช ืขืœ ืชื ื•ื“ืชื™ื•ืช ื•ื ืคื— ื”ื™ื•ื
ืชื•ื›ืŸ ืž-AI ืขืœื•ืœ ืœื›ืœื•ืœ ื˜ืขื•ื™ื•ืช. ืžื™ื“ืข ื ื•ืกืฃ
ืขื–ืจื”ืฉืœื™ื—ืช ืžืฉื•ื‘ืคืจื˜ื™ื•ืชืชื ืื™ืื›ืชื‘ ื•ื™ืชื•ืจ