Finance

Beta
Lists
Equity sectors
Symbols
Symbols
Price
Change
% Change
Trend
Prev Close
Open
High
Low
Volume
Mkt Cap
SIXB
Materials
SIXB
Materials
SIXB
+0.25%
1,104.10
+2.73
+0.25%
—1,101.371,103.631,105.311,091.41——
SIXC
Communications
SIXC
Communications
SIXC
-1.50%
604.16
-9.19
-1.50%
—613.35613.35613.35601.49——
SIXE
Energy
SIXE
Energy
SIXE
-0.09%
1,197.81
-1.02
-0.09%
—1,198.831,199.681,199.751,182.41——
SIXI
Industrials
SIXI
Industrials
SIXI
-0.88%
1,740.41
-15.54
-0.88%
—1,755.951,754.061,756.031,734.69——
SIXM
Financials
SIXM
Financials
SIXM
-0.64%
634.44
-4.07
-0.64%
—638.51637.41637.41633.05——
SIXR
Staples
SIXR
Staples
SIXR
-0.31%
840.90
-2.62
-0.31%
—843.52843.35846.40837.93——
SIXRE
Real estate
SIXRE
Real estate
SIXRE
-0.38%
215.13
-0.82
-0.38%
—215.95215.95216.84215.06——
SIXT
Technology
SIXT
Technology
SIXT
+2.86%
3,228.71
+89.80
+2.86%
—3,138.913,189.303,230.853,174.76——
SIXU
Utilities
SIXU
Utilities
SIXU
+0.16%
935.87
+1.50
+0.16%
—934.37934.72938.26927.50——
SIXV
Health care
SIXV
Health care
SIXV
-1.37%
1,457.12
-20.31
-1.37%
—1,477.431,474.121,474.121,451.80——
SIXY
Discretionary
SIXY
Discretionary
SIXY
+0.83%
2,399.84
+19.65
+0.83%
—2,380.192,389.342,403.042,380.47——
ACHV:NASDAQ
Achieve Life Sciences Inc
$4.02
-3.13%
(-0.13) 1D
$4.04
+0.50% (+0.020)
After hours
Closed: Apr 24, 4:00:01 PM GMT-4  ·   USD
All symbols
SymbolPriceChange% Change
Generating top insights for ACHV...
Open
$4.15
High
$4.19
Low
$3.94
Mkt. cap
214.02M
Avg. vol.
1.44M
Volume
792.35K
52-wk high
$6.02
52-wk low
$2.00
EPS
-$1.25
Beta
1.96
Shares outstanding
53.24M
No. of employees
28
News stories
From sources across the web
About Achieve Life Sciences Inc
CEO-
Employees28
Founded1991
HeadquartersSeattle, Washington, United States
SectorBiotechnology
Websiteachievelifesciences.com
Previous reportsAll values in USD
Loading Previous Earnings...
Income statement
Revenue
Net income
All values in USD
Mar 2025
Jun 2025
Sep 2025
Dec 2025
Revenue
-
-
-
-
Cost of goods sold
-
-
-
-
Cost of revenue
-
-
-
-
Research and development expenses
7.10M
6.71M
5.32M
3.87M
Total research and development expenses
-
-
-
-
Selling, general, and admin expenses
5.80M
5.86M
9.37M
10.86M
Operating expense
12.89M
12.56M
14.69M
14.73M
Total operating expenses
12.89M
12.56M
14.69M
14.73M
Operating income
-12.89M
-12.56M
-14.69M
-14.73M
Other non operating income
21.00K
-59.00K
-5.00K
7.00K
EBT including unusual items
-12.83M
-12.72M
-14.44M
-14.66M
EBT excluding unusual items
-12.74M
-12.62M
-14.34M
-14.55M
Income tax expense
-
-
-
-
Effective tax rate
-
-
-
-
Other operating expenses
-
-
-
-
Net income
-12.83M
-12.72M
-14.44M
-14.66M
Net profit margin
-
-
-
-
Earnings per share
-0.37
-0.37
-0.28
-0.28
Interest and investment income
322.00K
192.00K
554.00K
427.00K
Interest expense
-185.00K
-191.00K
-192.00K
-251.00K
Net interest expenses
137.00K
1.00K
362.00K
176.00K
Depreciation and amortization charges
-
-
-
-
EBITDA
-12.83M
-12.51M
-14.64M
-14.67M
Gain or loss from assets sale
-
-
-
-
AI content may include mistakes. Learn more
HelpSend feedbackPrivacyTermsDisclaimer

Research

My tasks
You haven't created a task yet
Your tasks will appear here. Schedule tasks and put Google Finance to work while you're away.
Templates
Watchlist briefing
A daily pre-market analysis of your watchlist
Upcoming Earnings
Upcoming earnings reports in the week
Abnormal Volatility & Volume
Volatility and volume early warning today
AI content may include mistakes. Learn more
HelpSend feedbackPrivacyTermsDisclaimer