Finance

Beta
Lists
Equity sectors
Symbols
Symbols
Price
Change
% Change
Trend
Prev Close
Open
High
Low
Volume
Mkt Cap
SIXB
Materials
SIXB
Materials
SIXB
-2.69%
1,068.24
-29.57
-2.69%
—1,097.811,087.761,087.761,067.42——
SIXC
Communications
SIXC
Communications
SIXC
-0.89%
606.59
-5.44
-0.89%
—612.03612.03612.03606.13——
SIXE
Energy
SIXE
Energy
SIXE
+2.19%
1,247.21
+26.78
+2.19%
—1,220.431,221.991,247.601,221.99——
SIXI
Industrials
SIXI
Industrials
SIXI
-1.82%
1,727.58
-31.94
-1.82%
—1,759.521,754.311,754.311,723.60——
SIXM
Financials
SIXM
Financials
SIXM
-0.32%
629.54
-2.00
-0.32%
—631.54631.27633.99628.63——
SIXR
Staples
SIXR
Staples
SIXR
-0.42%
853.60
-3.56
-0.42%
—857.16858.91861.71852.33——
SIXRE
Real estate
SIXRE
Real estate
SIXRE
-1.56%
212.04
-3.37
-1.56%
—215.41215.41215.41211.88——
SIXT
Technology
SIXT
Technology
SIXT
-1.78%
3,549.76
-64.39
-1.78%
—3,614.153,556.243,598.363,516.86——
SIXU
Utilities
SIXU
Utilities
SIXU
-2.40%
886.49
-21.81
-2.40%
—908.30906.55906.55885.88——
SIXV
Health care
SIXV
Health care
SIXV
-1.08%
1,464.34
-16.06
-1.08%
—1,480.401,479.551,484.431,462.52——
SIXY
Discretionary
SIXY
Discretionary
SIXY
-1.84%
2,354.25
-44.12
-1.84%
—2,398.372,373.092,373.092,350.27——
ACHV:NASDAQ
Achieve Life Sciences Inc
$5.29
-8.64%
(-0.50) 1D
$5.50
+3.97% (+0.21)
After hours
Closed: May 15, 4:00:01 PM GMT-4  ·   USD
All symbols
SymbolPriceChange% Change
Generating top insights for ACHV...
Open
$5.60
High
$5.66
Low
$5.28
Mkt. cap
543.07M
Avg. vol.
1.61M
Volume
1.30M
52-wk high
$6.15
52-wk low
$2.00
EPS
-$1.11
Beta
2.25
Shares outstanding
102.66M
No. of employees
28
News stories
From sources across the web
About Achieve Life Sciences Inc
CEO-
Employees28
Founded1991
HeadquartersSeattle, Washington, United States
SectorBiotechnology
Websiteachievelifesciences.com
Previous reportsAll values in USD
Loading Previous Earnings...
Income statement
Revenue
Net income
All values in USD
Jun 2025
Sep 2025
Dec 2025
Mar 2026
Revenue
-
-
-
-
Cost of goods sold
-
-
-
-
Cost of revenue
-
-
-
-
Research and development expenses
6.71M
5.32M
3.87M
-
Total research and development expenses
-
-
-
-
Selling, general, and admin expenses
5.86M
9.37M
10.86M
-
Operating expense
12.56M
14.69M
14.73M
-
Total operating expenses
12.56M
14.69M
14.73M
10.46M
Operating income
-12.56M
-14.69M
-14.73M
-
Other non operating income
-59.00K
-5.00K
7.00K
-
EBT including unusual items
-12.72M
-14.44M
-14.66M
-
EBT excluding unusual items
-12.62M
-14.34M
-14.55M
-10.17M
Income tax expense
-
-
-
-
Effective tax rate
-
-
-
-
Other operating expenses
-
-
-
-
Net income
-12.72M
-14.44M
-14.66M
-
Net profit margin
-
-
-
-
Earnings per share
-0.37
-0.28
-0.28
-0.19
Interest and investment income
192.00K
554.00K
427.00K
-
Interest expense
-191.00K
-192.00K
-251.00K
-
Net interest expenses
1.00K
362.00K
176.00K
-
Depreciation and amortization charges
-
-
-
-
EBITDA
-12.51M
-14.64M
-14.67M
-
Gain or loss from assets sale
-
-
-
-
AI content may include mistakes. Learn more
HelpSend feedbackPrivacyTermsDisclaimer

Research

My tasks
You haven't created a task yet
Your tasks will appear here. Schedule tasks and put Google Finance to work while you're away.
Templates
Watchlist briefing
A daily pre-market analysis of your watchlist
Upcoming Earnings
Upcoming earnings reports in the week
Abnormal Volatility & Volume
Volatility and volume early warning today
AI content may include mistakes. Learn more
HelpSend feedbackPrivacyTermsDisclaimer