Tutup sebelumnya
$3.034,75
Rentang hari
$3.014,50 - $3.028,00
Volume
7,00
Bursa utama
COMEX
Segmen pasar
METAL
Minat terbuka
9,00
Harga penyelesaian
$3.034,75
Dalam berita
Daftar kontrak berjangka
- ALIF26Jan 2026$3.022,75-$12,000,40%
- ALIG26Feb 2026$3.047,50+$2,000,066%
- ALIH26Mar 2026$3.033,00-$36,001,17%
- ALIJ26Apr 2026$3.080,50-$17,000,55%
- ALIK26Mei 2026$3.084,50-$29,750,96%
- ALIM26Jun 2026$3.109,75-$17,500,56%
- ALIN26Jul 2026$3.099,00-$36,751,17%
- ALIQ26Agu 2026$3.158,00+$13,500,43%
- ALIU26Sep 2026$3.200,75+$48,001,52%
- ALIV26Okt 2026$2.654,00-$506,2516,02%
- ALIX26Nov 2026$3.152,00-$15,000,47%
- ALIZ26Des 2026$3.163,50-$10,500,33%
- ALIF27Jan 2027$0,00$0,000,00%