Tutup sebelumnya
$3.327,50
Rentang hari
$3.343,00 - $3.426,50
Volume
45,00
Bursa utama
COMEX
Segmen pasar
METAL
Minat terbuka
10,00
Harga penyelesaian
$3.327,50
Dalam berita
Daftar kontrak berjangka
- ALIH26Mar 2026$3.322,25+$106,503,31%
- ALIJ26Apr 2026$3.362,00+$120,503,72%
- ALIK26Mei 2026$3.365,00+$123,253,80%
- ALIM26Jun 2026$3.394,25+$133,004,08%
- ALIN26Jul 2026$3.418,00+$141,254,31%
- ALIQ26Agu 2026$3.414,50+$123,503,75%
- ALIU26Sep 2026$3.335,75+$33,251,01%
- ALIV26Okt 2026$3.350,00+$40,001,21%
- ALIX26Nov 2026$3.432,75+$115,253,47%
- ALIZ26Des 2026$3.430,00+$105,753,18%
- ALIF27Jan 2027$3.426,50+$99,002,98%
- ALIG27Feb 2027$3.375,00+$43,751,31%
- ALIH27Mar 2027$0,00$0,000,00%