Previous close
$3,053.50
Day range
$2,990.00 - $3,069.25
Volume
323.00
Primary exchange
COMEX
Market segment
METAL
Open interest
1.01K
Settlement price
$3,053.50
In the news
Futures chain
- ALIG26Feb 2026$3,006.00-$9.000.30%
- ALIH26Mar 2026$2,985.00-$47.501.57%
- ALIJ26Apr 2026$2,994.50-$59.001.93%
- ALIK26May 2026$3,015.00-$59.251.93%
- ALIM26Jun 2026$3,058.00-$30.751.00%
- ALIN26Jul 2026$3,092.00-$5.500.18%
- ALIQ26Aug 2026$3,090.00-$15.000.48%
- ALIU26Sep 2026$3,115.75+$4.250.14%
- ALIV26Oct 2026$3,300.25+$182.755.86%
- ALIX26Nov 2026$3,150.00+$26.250.84%
- ALIZ26Dec 2026$3,061.00-$69.502.22%
- ALIF27Jan 2027$3,175.00+$38.751.24%
- ALIG27Feb 2027$0.00$0.000.00%