Laman UtamaALIJ26 • COMEX
Aluminum arrow_forward_ios Apr 2026
Tutup sebelumnya
$3,129.00
Julat hari
$3,100.00 - $3,169.25
Jumlah
108.00
Pertukaran utama
COMEX
Segmen pasaran
METAL
Minat terbuka
151.00
Harga penjelasan
$3,129.00
Dalam berita
Rantaian masa hadapan
- ALIH26Mac 2026$3,112.00+$2.750.088%
- ALIJ26Apr 2026$3,113.25-$15.750.50%
- ALIK26Mei 2026$3,142.50+$5.000.16%
- ALIM26Jun 2026$3,152.25-$2.750.087%
- ALIN26Jul 2026$3,200.25+$28.000.88%
- ALIQ26Ogo 2026$3,082.50-$104.753.29%
- ALIU26Sep 2026$3,072.75-$126.503.95%
- ALIV26Okt 2026$3,103.00-$104.253.25%
- ALIX26Nov 2026$3,203.00-$11.750.37%
- ALIZ26Dis 2026$3,208.75-$13.000.40%
- ALIF27Jan 2027$3,251.00+$25.000.77%
- ALIG27Feb 2027$0.00$0.000.00%
- ALIH27Mac 2027$0.00$0.000.00%