Tutup sebelumnya
$3.184,00
Rentang hari
$3.197,25 - $3.362,00
Volume
577,00
Bursa utama
COMEX
Segmen pasar
METAL
Minat terbuka
940,00
Harga penyelesaian
$3.184,00
Berita tentang Pasar
Berita tentang Qatar
Daftar kontrak berjangka
- ALIH26Mar 2026$3.277,25+$111,503,52%
- ALIJ26Apr 2026$3.291,00+$108,253,40%
- ALIK26Mei 2026$3.304,00+$120,003,77%
- ALIM26Jun 2026$3.313,00+$112,003,50%
- ALIN26Jul 2026$3.370,00+$152,754,75%
- ALIQ26Agu 2026$3.323,00+$91,002,82%
- ALIU26Sep 2026$3.329,00+$85,252,63%
- ALIV26Okt 2026$3.376,75+$125,503,86%
- ALIX26Nov 2026$3.203,00-$56,001,72%
- ALIZ26Des 2026$3.208,75-$57,251,75%
- ALIF27Jan 2027$3.395,25+$125,503,84%
- ALIG27Feb 2027$3.270,00-$5,000,15%
- ALIH27Mar 2027$0,00$0,000,00%