Previous close
$3,183.50
Day range
$3,133.50 - $3,170.00
Volume
43.00
Primary exchange
COMEX
Market segment
METAL
Open interest
201.00
Settlement price
$3,183.50
In the news
Futures chain
- ALIF26Jan 2026$3,097.00+$10.250.33%
- ALIG26Feb 2026$3,106.50+$12.750.41%
- ALIH26Mar 2026$3,115.50-$8.750.28%
- ALIJ26Apr 2026$3,128.50-$28.750.91%
- ALIK26May 2026$3,143.50-$28.500.90%
- ALIM26Jun 2026$3,167.00-$16.500.52%
- ALIN26Jul 2026$3,200.50+$7.250.23%
- ALIQ26Aug 2026$3,195.00-$7.000.22%
- ALIU26Sep 2026$3,200.75-$9.250.29%
- ALIV26Oct 2026$2,654.00-$562.7517.49%
- ALIX26Nov 2026$3,173.00-$51.001.58%
- ALIZ26Dec 2026$3,178.00-$49.751.54%
- ALIF27Jan 2027$0.00$0.000.00%