Nakaraang pagsara
$3,094.25
Sakop ng araw
$3,106.00 - $3,203.50
Volume
240.00
Primary exchange
COMEX
Segment ng market
METAL
Open interest
175.00
Settlement price
$3,094.25
Sa balita
Futures chain
- ALIH26Mar 2026$3,112.00+$67.752.23%
- ALIJ26Abr 2026$3,113.25+$53.001.73%
- ALIK26May 2026$3,142.50+$65.002.11%
- ALIM26Hun 2026$3,152.25+$58.001.87%
- ALIN26Hul 2026$3,200.25+$89.752.89%
- ALIQ26Ago 2026$3,082.50-$40.751.30%
- ALIU26Set 2026$3,072.75-$59.751.91%
- ALIV26Okt 2026$3,103.00-$37.001.18%
- ALIX26Nob 2026$3,203.00+$56.001.78%
- ALIZ26Dis 2026$3,208.75+$54.501.73%
- ALIF27Ene 2027$3,251.00+$91.002.88%
- ALIG27Peb 2027$0.00$0.000.00%
- ALIH27Mar 2027$0.00$0.000.00%
