Tutup sebelumnya
$3.096,50
Rentang hari
$3.086,00 - $3.173,75
Volume
139,00
Bursa utama
COMEX
Segmen pasar
METAL
Minat terbuka
206,00
Harga penyelesaian
$3.096,50
Dalam berita
Daftar kontrak berjangka
- ALIF26Jan 2026$3.022,75+$7,000,23%
- ALIG26Feb 2026$3.047,50+$31,001,03%
- ALIH26Mar 2026$3.052,00+$11,750,39%
- ALIJ26Apr 2026$3.087,50+$21,500,70%
- ALIK26Mei 2026$3.104,25+$21,000,68%
- ALIM26Jun 2026$3.109,75+$13,250,43%
- ALIN26Jul 2026$3.099,00-$8,250,27%
- ALIQ26Agu 2026$3.158,00+$41,751,34%
- ALIU26Sep 2026$3.200,75+$76,002,43%
- ALIV26Okt 2026$2.654,00-$478,0015,26%
- ALIX26Nov 2026$3.152,00+$12,750,41%
- ALIZ26Des 2026$3.163,50+$18,250,58%
- ALIF27Jan 2027$0,00$0,000,00%