Tutup sebelumnya
$3.340,50
Rentang hari
$3.303,75 - $3.391,50
Volume
1,00
Bursa utama
COMEX
Segmen pasar
METAL
Minat terbuka
548,00
Harga penyelesaian
$3.340,50
Dalam berita
Daftar kontrak berjangka
- ALIH26Mar 2026$3.322,25+$30,750,93%
- ALIJ26Apr 2026$3.320,25+$11,250,34%
- ALIK26Mei 2026$3.305,00-$26,750,80%
- ALIM26Jun 2026$3.304,25-$36,251,09%
- ALIN26Jul 2026$3.342,50+$0,500,015%
- ALIQ26Agu 2026$3.355,00+$13,000,39%
- ALIU26Sep 2026$3.349,00+$8,750,26%
- ALIV26Okt 2026$3.384,00+$45,751,37%
- ALIX26Nov 2026$3.415,00+$76,752,30%
- ALIZ26Des 2026$3.347,50+$7,500,22%
- ALIF27Jan 2027$3.450,00+$111,003,32%
- ALIG27Feb 2027$3.395,00+$52,251,56%
- ALIH27Mar 2027$3.368,25+$17,000,51%