Tutup sebelumnya
$3.110,50
Rentang hari
$3.135,25 - $3.219,25
Volume
102,00
Bursa utama
COMEX
Segmen pasar
METAL
Minat terbuka
93,00
Harga penyelesaian
$3.110,50
Dalam berita
Daftar kontrak berjangka
- ALIH26Mar 2026$3.077,00+$32,751,08%
- ALIJ26Apr 2026$3.143,00+$82,752,70%
- ALIK26Mei 2026$3.132,25+$54,751,78%
- ALIM26Jun 2026$3.152,25+$58,001,87%
- ALIN26Jul 2026$3.200,25+$89,752,89%
- ALIQ26Agu 2026$3.082,50-$40,751,30%
- ALIU26Sep 2026$3.072,75-$59,751,91%
- ALIV26Okt 2026$3.103,00-$37,001,18%
- ALIX26Nov 2026$3.203,00+$56,001,78%
- ALIZ26Des 2026$3.208,75+$54,501,73%
- ALIF27Jan 2027$3.251,00+$91,002,88%
- ALIG27Feb 2027$0,00$0,000,00%
- ALIH27Mar 2027$0,00$0,000,00%