Previous close
$3,371.00
Day range
$3,394.25 - $3,402.75
Volume
50.00
Primary exchange
COMEX
Market segment
METAL
Open interest
117.00
Settlement price
$3,371.00
Market news
Futures chain
- ALIJ26Apr 2026$3,393.50-$28.500.83%
- ALIK26May 2026$3,460.00+$24.250.71%
- ALIM26Jun 2026$3,443.00+$33.000.97%
- ALIN26Jul 2026$3,410.00+$21.750.64%
- ALIQ26Aug 2026$3,401.50+$30.500.90%
- ALIU26Sep 2026$3,349.00-$6.750.20%
- ALIV26Oct 2026$3,384.00+$37.251.11%
- ALIX26Nov 2026$3,415.00+$74.752.24%
- ALIZ26Dec 2026$3,102.25-$231.256.94%
- ALIF27Jan 2027$3,154.50-$177.505.33%
- ALIG27Feb 2027$3,146.25-$181.755.46%
- ALIH27Mar 2027$3,368.25+$40.501.22%
- ALIJ27Apr 2027$3,140.00-$186.505.61%