Tutup sebelumnya
$3.142,75
Volume
19,00
Bursa utama
COMEX
Segmen pasar
METAL
Minat terbuka
26,00
Harga penyelesaian
$3.142,75
Dalam berita
Daftar kontrak berjangka
- ALIH26Mar 2026$3.077,00+$5,250,17%
- ALIJ26Apr 2026$3.070,25-$17,500,57%
- ALIK26Mei 2026$3.086,75-$14,000,45%
- ALIM26Jun 2026$3.124,25+$7,500,24%
- ALIN26Jul 2026$3.117,50-$14,250,46%
- ALIQ26Agu 2026$3.082,50-$60,251,92%
- ALIU26Sep 2026$3.072,75-$79,002,51%
- ALIV26Okt 2026$3.103,00-$56,251,78%
- ALIX26Nov 2026$3.115,00-$50,751,60%
- ALIZ26Des 2026$3.179,75+$7,750,24%
- ALIF27Jan 2027$3.175,00-$2,750,087%
- ALIG27Feb 2027$0,00$0,000,00%
- ALIH27Mar 2027$0,00$0,000,00%