Laman UtamaALIQ26 • COMEX
Aluminum arrow_forward_ios Ogo 2026
Tutup sebelumnya
$3,291.00
Julat hari
$3,321.00 - $3,414.50
Jumlah
75.00
Pertukaran utama
COMEX
Segmen pasaran
METAL
Minat terbuka
68.00
Harga penjelasan
$3,291.00
Dalam berita
Rantaian masa hadapan
- ALIH26Mac 2026$3,322.25+$106.503.31%
- ALIJ26Apr 2026$3,378.50+$137.004.23%
- ALIK26Mei 2026$3,397.25+$155.504.80%
- ALIM26Jun 2026$3,386.25+$125.003.83%
- ALIN26Jul 2026$3,418.00+$141.254.31%
- ALIQ26Ogo 2026$3,414.50+$123.503.75%
- ALIU26Sep 2026$3,335.75+$33.251.01%
- ALIV26Okt 2026$3,350.00+$40.001.21%
- ALIX26Nov 2026$3,432.75+$115.253.47%
- ALIZ26Dis 2026$3,458.00+$133.754.02%
- ALIF27Jan 2027$3,426.50+$99.002.98%
- ALIG27Feb 2027$3,375.00+$43.751.31%
- ALIH27Mac 2027$0.00$0.000.00%