HomeALIW00 • COMEX
Aluminum Continuous Contract
Previous close
$3,058.25
Day range
$3,050.75 - $3,085.00
Volume
317.00
Primary exchange
COMEX
Market segment
METAL
Open interest
768.00
Settlement price
$3,058.25
In the news
Futures chain
- ALIG26Feb 2026$3,022.00+$1.250.041%
- ALIH26Mar 2026$3,034.50+$11.000.36%
- ALIJ26Apr 2026$3,056.50+$12.750.42%
- ALIK26May 2026$3,056.25-$2.000.065%
- ALIM26Jun 2026$3,059.50-$12.250.40%
- ALIN26Jul 2026$3,069.50-$15.500.50%
- ALIQ26Aug 2026$3,082.50-$11.250.36%
- ALIU26Sep 2026$3,072.75-$28.500.92%
- ALIV26Oct 2026$3,103.00-$5.500.18%
- ALIX26Nov 2026$3,115.00-$2.000.064%
- ALIZ26Dec 2026$3,120.50-$3.000.096%
- ALIF27Jan 2027$3,175.00+$45.751.46%
- ALIG27Feb 2027$0.00$0.000.00%