HomeALIW00 • COMEX
Aluminum Continuous Contract
Previous close
$3,151.25
Day range
$3,120.00 - $3,179.75
Volume
643.00
Primary exchange
COMEX
Market segment
METAL
Open interest
820.00
Settlement price
$3,151.25
In the news
Futures chain
- ALIF26Jan 2026$3,097.00-$5.750.19%
- ALIG26Feb 2026$3,106.50-$12.500.40%
- ALIH26Mar 2026$3,133.75-$17.500.56%
- ALIJ26Apr 2026$3,166.50-$12.750.40%
- ALIK26May 2026$3,176.00-$15.750.49%
- ALIM26Jun 2026$3,180.00-$22.750.71%
- ALIN26Jul 2026$3,200.50-$11.500.36%
- ALIQ26Aug 2026$3,210.25-$10.750.33%
- ALIU26Sep 2026$3,211.50-$18.250.57%
- ALIV26Oct 2026$2,654.00-$582.5018.00%
- ALIX26Nov 2026$3,173.00-$70.752.18%
- ALIZ26Dec 2026$3,178.00-$59.751.85%
- ALIF27Jan 2027$0.00$0.000.00%