HomeALIW00 • COMEX
Aluminum Continuous Contract
Previous close
$3,056.25
Day range
$3,050.75 - $3,085.00
Volume
314.00
Primary exchange
COMEX
Market segment
METAL
Open interest
768.00
Settlement price
$3,056.25
In the news
Futures chain
- ALIG26Feb 2026$3,022.00+$7.250.24%
- ALIH26Mar 2026$3,034.50+$16.500.55%
- ALIJ26Apr 2026$3,056.50+$14.750.48%
- ALIK26May 2026$3,068.25+$12.000.39%
- ALIM26Jun 2026$3,059.50-$9.500.31%
- ALIN26Jul 2026$3,069.50-$12.000.39%
- ALIQ26Aug 2026$3,082.50-$6.750.22%
- ALIU26Sep 2026$3,072.75-$23.000.74%
- ALIV26Oct 2026$3,103.00+$1.000.032%
- ALIX26Nov 2026$3,115.00+$6.500.21%
- ALIZ26Dec 2026$3,120.50+$3.750.12%
- ALIF27Jan 2027$3,175.00+$52.751.69%
- ALIG27Feb 2027$0.00$0.000.00%