TuisALIW00 • COMEX
Aluminum- voortgesette kontrak
Vorige sluiting
$3 137,50
Dagwisseling
$3 092,00 - $3 220,75
Volume
554,00
Primêre beurs
COMEX
Marksegment
METAL
Ope belang
901,00
Vereffeningsprys
$3 137,50
In die nuus
Termynkontrakketting
- ALIH26Mrt. 2026$3 112,00+$2,750,088%
- ALIJ26Apr. 2026$3 170,00+$41,001,31%
- ALIK26Mei 2026$3 176,00+$38,501,23%
- ALIM26Jun. 2026$3 204,50+$49,501,57%
- ALIN26Jul. 2026$3 204,25+$32,001,01%
- ALIQ26Aug. 2026$3 082,50-$104,753,29%
- ALIU26Sep. 2026$3 072,75-$126,503,95%
- ALIV26Okt. 2026$3 103,00-$104,253,25%
- ALIX26Nov. 2026$3 203,00-$11,750,37%
- ALIZ26Des. 2026$3 208,75-$13,000,40%
- ALIF27Jan. 2027$3 251,00+$25,000,77%
- ALIG27Feb. 2027$0,00$0,000,00%
- ALIH27Mrt. 2027$0,00$0,000,00%