Laman UtamaALIW00 • COMEX
Kontrak Berterusan Aluminum
Tutup sebelumnya
$3,100.75
Julat hari
$3,074.50 - $3,096.75
Jumlah
34.00
Pertukaran utama
COMEX
Segmen pasaran
METAL
Minat terbuka
780.00
Harga penjelasan
$3,100.75
Dalam berita
Berita tentang Tarif
Rantaian masa hadapan
- ALIH26Mac 2026$3,077.00+$5.250.17%
- ALIJ26Apr 2026$3,067.00-$20.750.67%
- ALIK26Mei 2026$3,081.25-$19.500.63%
- ALIM26Jun 2026$3,104.75-$12.000.39%
- ALIN26Jul 2026$3,144.75+$13.000.42%
- ALIQ26Ogo 2026$3,082.50-$60.251.92%
- ALIU26Sep 2026$3,072.75-$79.002.51%
- ALIV26Okt 2026$3,103.00-$56.251.78%
- ALIX26Nov 2026$3,115.00-$50.751.60%
- ALIZ26Dis 2026$3,179.75+$7.750.24%
- ALIF27Jan 2027$3,175.00-$2.750.087%
- ALIG27Feb 2027$0.00$0.000.00%
- ALIH27Mac 2027$0.00$0.000.00%