Nakaraang pagsara
$3,167.00
Sakop ng araw
$3,152.00 - $3,154.50
Volume
4.00
Primary exchange
COMEX
Segment ng market
METAL
Open interest
10.00
Settlement price
$3,167.00
Sa balita
Futures chain
- ALIF26Ene 2026$3,022.75-$12.000.40%
- ALIG26Peb 2026$3,047.50+$2.000.066%
- ALIH26Mar 2026$3,033.00-$36.001.17%
- ALIJ26Abr 2026$3,080.50-$17.000.55%
- ALIK26May 2026$3,084.50-$29.750.96%
- ALIM26Hun 2026$3,109.75-$17.500.56%
- ALIN26Hul 2026$3,099.00-$36.751.17%
- ALIQ26Ago 2026$3,158.00+$13.500.43%
- ALIU26Set 2026$3,200.75+$48.001.52%
- ALIV26Okt 2026$2,654.00-$506.2516.02%
- ALIX26Nob 2026$3,152.00-$15.000.47%
- ALIZ26Dis 2026$3,163.50-$10.500.33%
- ALIF27Ene 2027$0.00$0.000.00%