Laman UtamaALIZ26 • COMEX
Aluminum arrow_forward_ios Dis 2026
Tutup sebelumnya
$3,258.00
Julat hari
$3,240.25 - $3,388.50
Jumlah
10.00
Pertukaran utama
COMEX
Segmen pasaran
METAL
Minat terbuka
340.00
Harga penjelasan
$3,258.00
Dalam berita
Rantaian masa hadapan
- ALIG26Feb 2026$3,094.50-$44.001.40%
- ALIH26Mac 2026$3,186.25+$11.500.36%
- ALIJ26Apr 2026$3,220.00+$29.000.91%
- ALIK26Mei 2026$3,222.00+$15.750.49%
- ALIM26Jun 2026$3,205.75-$13.250.41%
- ALIN26Jul 2026$3,246.25+$19.000.59%
- ALIQ26Ogo 2026$3,268.00+$33.501.04%
- ALIU26Sep 2026$3,232.25-$8.000.25%
- ALIV26Okt 2026$3,300.25+$54.501.68%
- ALIX26Nov 2026$3,350.00+$98.753.04%
- ALIZ26Dis 2026$3,240.25-$17.750.54%
- ALIF27Jan 2027$3,307.25+$38.001.16%
- ALIG27Feb 2027$0.00$0.000.00%