HomeASTF27 • CME
Adjusted Interest Rate S&P 500 Total Return Futures arrow_forward_ios Ene 2027
Nakaraang pagsara
$62.50
Primary exchange
CME
Segment ng market
INDX
Settlement price
$62.50
Mga balita tungkol sa merkado
Futures chain
- ASTH26Mar 2026$18.00+$2.0012.50%
- ASTJ26Abr 2026$37.00-$2.506.33%
- ASTK26May 2026$49.00+$7.0016.67%
- ASTM26Hun 2026$46.00+$3.006.98%
- ASTN26Hul 2026$0.00$0.000.00%
- ASTU26Set 2026$55.00+$6.0012.24%
- ASTZ26Dis 2026$53.00+$2.003.92%
- ASTF27Ene 2027$0.00$0.000.00%
- ASTH27Mar 2027$70.00+$10.5017.65%
- ASTM27Hun 2027$86.00+$22.0034.38%
- ASTU27Set 2027$83.00+$18.0027.69%
- ASTZ27Dis 2027$64.00+$2.504.07%
- ASTH28Mar 2028$68.00$0.000.00%