TuisASTJ26 • CME
Adjusted Interest Rate S&P 500 Total Return Futures arrow_forward_ios Apr. 2026
Vorige sluiting
$48,00
Dagwisseling
$48,00 - $48,00
Volume
100,00
Primêre beurs
CME
Marksegment
INDX
Vereffeningsprys
$48,00
Marknuus
Termynkontrakketting
- ASTH26Mrt. 2026$42,00-$2,505,62%
- ASTJ26Apr. 2026$48,00$0,000,00%
- ASTK26Mei 2026$49,00$0,000,00%
- ASTM26Jun. 2026$50,00-$1,502,91%
- ASTN26Jul. 2026$0,00$0,000,00%
- ASTU26Sep. 2026$55,00+$0,500,92%
- ASTZ26Des. 2026$53,00-$2,504,50%
- ASTF27Jan. 2027$0,00$0,000,00%
- ASTH27Mrt. 2027$70,00+$1,001,45%
- ASTM27Jun. 2027$86,00+$19,5029,32%
- ASTU27Sep. 2027$83,00+$14,0020,29%
- ASTZ27Des. 2027$64,00-$1,502,29%
- ASTH28Mrt. 2028$70,00$0,000,00%