AvalehtASTK26 • CME
Adjusted Interest Rate S&P 500 Total Return Futures arrow_forward_ios mai 2026
Börsiuudised
Futuuritabel
- ASTH26märts 202643,00 $+9,00 $26,47%
- ASTJ26apr 202646,00 $−1,00 $2,13%
- ASTK26mai 202649,00 $0,00 $0,00%
- ASTM26juuni 202650,00 $+2,50 $5,26%
- ASTN26juuli 20260,00 $0,00 $0,00%
- ASTU26sept 202655,00 $+3,00 $5,77%
- ASTZ26dets 202653,00 $−2,50 $4,50%
- ASTF27jaan 20270,00 $0,00 $0,00%
- ASTH27märts 202770,00 $+7,00 $11,11%
- ASTM27juuni 202786,00 $+20,00 $30,30%
- ASTU27sept 202783,00 $+15,00 $22,06%
- ASTZ27dets 202764,00 $0,00 $0,00%
- ASTH28märts 202869,00 $0,00 $0,00%