StartsideASTZ26 • CME
Adjusted Interest Rate S&P 500 Total Return Futures arrow_forward_ios des. 2026
Markedsnyheter
Liste over terminkontrakter
- ASTH26mars 202643,00 $+9,00 $26,47 %
- ASTJ26apr. 202646,00 $−1,00 $2,13 %
- ASTK26mai 202649,00 $0,00 $0,00 %
- ASTM26juni 202650,00 $+2,50 $5,26 %
- ASTN26juli 20260,00 $0,00 $0,00 %
- ASTU26sep. 202655,00 $+3,00 $5,77 %
- ASTZ26des. 202653,00 $−2,50 $4,50 %
- ASTF27jan. 20270,00 $0,00 $0,00 %
- ASTH27mars 202770,00 $+7,00 $11,11 %
- ASTM27juni 202786,00 $+20,00 $30,30 %
- ASTU27sep. 202783,00 $+15,00 $22,06 %
- ASTZ27des. 202764,00 $0,00 $0,00 %
- ASTH28mars 202869,00 $0,00 $0,00 %