Ball Corp (BL8) – aksjekurser og nyheter

Symboler Symboler	Pris	Endring	Endring (%)	Trend	Forrige pris ved stengetid	Åpne	Høy	Lav	Volum	Markedsverdi
SIXB Materials SIXB Materials	SIXB −0,71%	1 092,80	−7,77	−0,71%	—	1 100,57	1 098,94	1 103,80	1 084,24	—	—
SIXC Communications SIXC Communications	SIXC −0,07%	604,74	−0,41	−0,07%	—	605,15	605,15	606,69	602,76	—	—
SIXE Energy SIXE Energy	SIXE +1,64%	1 214,80	+19,61	+1,64%	—	1 195,19	1 204,71	1 221,69	1 204,71	—	—
SIXI Industrials SIXI Industrials	SIXI −0,88%	1 724,57	−15,34	−0,88%	—	1 739,91	1 734,50	1 734,50	1 710,67	—	—
SIXM Financials SIXM Financials	SIXM +0,14%	639,43	+0,87	+0,14%	—	638,56	640,21	645,32	638,69	—	—
SIXR Staples SIXR Staples	SIXR +0,91%	839,15	+7,58	+0,91%	—	831,57	840,48	844,16	834,54	—	—
SIXRE Real estate SIXRE Real estate	SIXRE +1,06%	215,62	+2,26	+1,06%	—	213,36	213,36	215,79	212,77	—	—
SIXT Technology SIXT Technology	SIXT −1,69%	3 179,52	−54,66	−1,69%	—	3 234,18	3 171,86	3 195,36	3 145,46	—	—
SIXU Utilities SIXU Utilities	SIXU +0,13%	936,91	+1,26	+0,13%	—	935,65	937,31	941,44	933,16	—	—
SIXV Health care SIXV Health care	SIXV +0,24%	1 452,77	+3,51	+0,24%	—	1 449,26	1 454,77	1 462,65	1 447,95	—	—
SIXY Discretionary SIXY Discretionary	SIXY −0,72%	2 365,18	−17,27	−0,72%	—	2 382,45	2 371,19	2 380,45	2 362,86	—	—

BL8:FRA

Ball Corp

52,24 €

−0,57%

(−0,30) 1 D

29. apr., 08:10:02 GMT+2 · EUR

Alle symboler

1 D

5 D

1 M

6 M

I år

1 Å

5 Å

MAKS

	Symbol	Pris	Endring	Endring (%)

Genererer viktig statistikk for BL8 …

Åpne

52,24 €

Høy

52,24 €

Lav

52,24 €

Markedsverdi

16,35 mrd.

Snittvolum

52,00

Volum

0,00

52 u høy

57,52 €

52 u lav

39,57 €

Antall ansatte

16k

Nyhetssaker

Fra kilder på nettet

AD HOC NEWS

for 1 døgn siden

Ball Corp. stock (US05722G1004): Is sustainable packaging its edge in a green economy shift?

Profil

Ball Corporation is an American aluminum manufacturing company headquartered in Westminster, Colorado, United States. It is best known for its early production of glass jars, lids, and related products used for home canning. Since its founding in Buffalo, New York, in 1880, when it was known as the Wooden Jacket Can Company, the Ball company has expanded and diversified into other business ventures, including aerospace technology. It eventually became the world's largest manufacturer of recyclable aluminum packaging for a variety of beverage, home and personal care applications. The Ball brothers renamed their business the Ball Brothers Glass Manufacturing Company, incorporated in 1886. Its headquarters, as well as its glass and metal manufacturing operations, were moved to Muncie, Indiana, by 1889. The business was renamed the Ball Brothers Company in 1922 and the Ball Corporation in 1969. It became a publicly traded stock company on the New York Stock Exchange under the ticker BLL in 1973. On May 10, 2022, the company changed its ticker symbol to BALL. Wikipedia

Om Ball Corp

Administrerende direktørDaniel W. Fisher

Ansatte16k

Grunnlagt1880

Hovedkontor-

SektorMaterial

Nettstedball.com

Alle verdier i USD	mars 2025	juni 2025	sep. 2025	des. 2025
Inntekt	3,10 mrd.	3,34 mrd.	3,38 mrd.	3,35 mrd.
Varekostnad	2,49 mrd.	2,69 mrd.	2,70 mrd.	2,70 mrd.
Direkte driftskostnader	2,49 mrd.	2,69 mrd.	2,70 mrd.	2,70 mrd.
Utgifter til forskning og utvikling	-	-	-	-
Totale kostnader til forskning og utvikling	-	-	-	-
Salgskostnader, generelle kostnader og administrative kostnader	149,00 mill.	137,00 mill.	130,00 mill.	150,00 mill.
Driftskostnader	299,00 mill.	292,00 mill.	288,00 mill.	309,00 mill.
Totale driftskostnader	2,79 mrd.	2,98 mrd.	2,99 mrd.	3,01 mrd.
Driftsinntekter	305,00 mill.	356,00 mill.	390,00 mill.	339,00 mill.
Andre ikke-operasjonelle inntekter	-	-	-	-
EBT inkludert uvanlige elementer	234,00 mill.	276,00 mill.	398,00 mill.	247,00 mill.
EBT uten uvanlige elementer	247,00 mill.	288,00 mill.	320,00 mill.	278,00 mill.
Kostnad for inntektsskatt	53,00 mill.	61,00 mill.	76,00 mill.	50,00 mill.
Faktisk avgiftssats	22,65 %	22,10 %	19,10 %	20,24 %
Andre driftskostnader	-	-	-	-
Nettoinntekt	179,00 mill.	212,00 mill.	321,00 mill.	200,00 mill.
Netto fortjenestemargin	5,78 %	6,35 %	9,50 %	5,98 %
Resultat per aksje	0,76	0,90	1,02	0,91
Rente- og investeringsinntekter	7,00 mill.	5,00 mill.	8,00 mill.	10,00 mill.
Rentekostnader	−70,00 mill.	−81,00 mill.	−85,00 mill.	−78,00 mill.
Netto rentekostnader	−63,00 mill.	−76,00 mill.	−77,00 mill.	−68,00 mill.
Avskrivnings- og amortiseringskostnader	150,00 mill.	155,00 mill.	158,00 mill.	159,00 mill.
EBITDA	455,00 mill.	511,00 mill.	548,00 mill.	498,00 mill.
Gevinst eller tap ved salg av eiendeler	-	-	86,00 mill.	−167,00 mill.

AI-innhold kan inneholde feil. Finn ut mer

HjelpSend tilbakemeldingPersonvern Vilkår Ansvarsfraskrivelse

Finance

Utforskning