HomeBZF27 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Jan 2027
Previous close
$83.39
Day range
$83.30 - $83.63
Volume
154.00
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
3.61K
Settlement price
$83.39
Market news
Futures chain
- BZK26May 2026$111.18+$3.803.54%
- BZM26Jun 2026$106.38+$3.463.36%
- BZN26Jul 2026$101.28+$3.123.18%
- BZQ26Aug 2026$96.65+$2.642.81%
- BZU26Sep 2026$92.82+$2.062.27%
- BZV26Oct 2026$88.04-$0.150.17%
- BZX26Nov 2026$86.38+$0.120.14%
- BZZ26Dec 2026$86.30+$1.561.84%
- BZF27Jan 2027$83.46+$0.0700.084%
- BZG27Feb 2027$75.79-$6.427.81%
- BZH27Mar 2027$81.05-$0.180.22%
- BZJ27Apr 2027$77.79-$2.603.23%
- BZK27May 2027$0.00$0.000.00%