HomeBZF27 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Jan 2027
Previous close
$81.14
Volume
254.00
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
3.03K
Settlement price
$81.14
Market news
Futures chain
- BZK26May 2026$103.76+$0.410.33%
- BZM26Jun 2026$99.48+$0.0900.091%
- BZN26Jul 2026$94.81-$0.210.24%
- BZQ26Aug 2026$90.72-$0.490.54%
- BZU26Sep 2026$86.60-$1.611.83%
- BZV26Oct 2026$85.07-$0.720.84%
- BZX26Nov 2026$83.60-$0.350.42%
- BZZ26Dec 2026$82.34-$0.130.16%
- BZF27Jan 2027$81.05-$0.0900.11%
- BZG27Feb 2027$75.79-$4.175.22%
- BZH27Mar 2027$75.47-$3.484.41%
- BZJ27Apr 2027$77.79-$0.320.41%
- BZK27May 2027$0.00$0.000.00%