HomeBZG27 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Feb 2027
Previous close
$79.60
Day range
$74.80 - $75.07
Volume
312.00
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
6.56K
Settlement price
$79.60
Market news
Futures chain
- BZM26Jun 2026$94.23-$15.0413.76%
- BZN26Jul 2026$88.81-$11.2511.24%
- BZQ26Aug 2026$84.22-$8.569.23%
- BZU26Sep 2026$81.18-$6.777.70%
- BZV26Oct 2026$79.00-$5.946.99%
- BZX26Nov 2026$77.00-$6.137.37%
- BZZ26Dec 2026$76.68-$5.126.26%
- BZF27Jan 2027$78.00-$2.613.24%
- BZG27Feb 2027$75.07-$4.535.69%
- BZH27Mar 2027$74.01-$4.786.07%
- BZJ27Apr 2027$77.06-$1.061.36%
- BZK27May 2027$76.16-$1.411.82%
- BZM27Jun 2027$74.05-$3.073.98%