HomeBZJ27 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Apr 2027
Previous close
$78.12
Volume
21.00
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
2.12K
Settlement price
$78.12
Market news
Futures chain
- BZM26Jun 2026$94.37-$14.9013.64%
- BZN26Jul 2026$88.62-$11.4411.43%
- BZQ26Aug 2026$83.87-$8.909.59%
- BZU26Sep 2026$80.75-$7.208.19%
- BZV26Oct 2026$84.85-$0.0900.11%
- BZX26Nov 2026$77.00-$6.137.37%
- BZZ26Dec 2026$76.10-$5.706.97%
- BZF27Jan 2027$78.00-$2.613.24%
- BZG27Feb 2027$76.60-$3.003.77%
- BZH27Mar 2027$74.01-$4.786.07%
- BZJ27Apr 2027$77.06-$1.061.36%
- BZK27May 2027$76.16-$1.411.82%
- BZM27Jun 2027$74.05-$3.073.98%