HomeBZJ27 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Apr 2027
Previous close
$65.46
Volume
4.00
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
1.46K
Settlement price
$65.46
Futures chain
- BZJ26Apr 2026$67.25-$2.213.18%
- BZK26May 2026$66.66-$2.093.04%
- BZM26Jun 2026$66.35-$1.802.64%
- BZN26Jul 2026$66.93-$0.721.06%
- BZQ26Aug 2026$65.38-$1.842.74%
- BZU26Sep 2026$65.10-$1.752.62%
- BZV26Oct 2026$65.73-$0.801.20%
- BZX26Nov 2026$65.68-$0.570.86%
- BZZ26Dec 2026$64.45-$1.572.38%
- BZF27Jan 2027$64.25-$1.552.36%
- BZG27Feb 2027$63.71-$1.922.93%
- BZH27Mar 2027$0.00$0.000.00%
- BZJ27Apr 2027$63.55-$1.912.92%