HomeBZK27 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios May 2027
Previous close
$77.57
Day range
$76.16 - $77.38
Volume
2.00
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
2.49K
Settlement price
$77.57
Market news
Futures chain
- BZM26Jun 2026$95.44-$13.8312.66%
- BZN26Jul 2026$89.60-$10.4610.45%
- BZQ26Aug 2026$84.60-$8.178.81%
- BZU26Sep 2026$81.46-$6.497.38%
- BZV26Oct 2026$84.85-$0.0900.11%
- BZX26Nov 2026$77.00-$6.137.37%
- BZZ26Dec 2026$77.07-$4.735.78%
- BZF27Jan 2027$78.00-$2.613.24%
- BZG27Feb 2027$76.60-$3.003.77%
- BZH27Mar 2027$74.01-$4.786.07%
- BZJ27Apr 2027$77.06-$1.061.36%
- BZK27May 2027$76.16-$1.411.82%
- BZM27Jun 2027$74.05-$3.073.98%