HomeBZK27 โข NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios May 2027
Previous close
$68.03
Volume
142.00
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
1.46K
Settlement price
$68.03
Market news
Futures chain
- BZK26May 2026$81.17-$0.230.28%
- BZM26Jun 2026$77.68-$0.700.89%
- BZN26Jul 2026$75.70-$0.580.76%
- BZQ26Aug 2026$73.83-$0.841.12%
- BZU26Sep 2026$72.57-$0.801.09%
- BZV26Oct 2026$72.13-$0.120.17%
- BZX26Nov 2026$73.88+$2.583.62%
- BZZ26Dec 2026$69.92-$0.570.81%
- BZF27Jan 2027$71.76+$1.992.85%
- BZG27Feb 2027$69.50+$0.320.46%
- BZH27Mar 2027$69.20+$0.480.70%
- BZJ27Apr 2027$69.19+$0.851.24%
- BZK27May 2027$0.00$0.000.00%