HomeBZM26 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Jun 2026
Previous close
$62.80
Day range
$62.07 - $63.48
Volume
29.78K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
40.72K
Settlement price
$62.80
Market news
Futures chain
- BZH26Mar 2026$64.99+$0.861.34%
- BZJ26Apr 2026$64.21+$0.751.18%
- BZK26May 2026$63.71+$0.661.05%
- BZM26Jun 2026$63.44+$0.641.02%
- BZN26Jul 2026$62.35-$0.250.40%
- BZQ26Aug 2026$62.13-$0.310.50%
- BZU26Sep 2026$62.70+$0.390.63%
- BZV26Oct 2026$61.78-$0.430.69%
- BZX26Nov 2026$61.74-$0.400.64%
- BZZ26Dec 2026$62.54+$0.440.71%
- BZF27Jan 2027$62.30+$0.250.40%
- BZG27Feb 2027$62.08+$0.0500.081%
- BZH27Mar 2027$0.00$0.000.00%