HomeBZM26 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Jun 2026
Previous close
$60.81
Day range
$60.63 - $61.05
Volume
2.58K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
35.80K
Settlement price
$60.81
Market news
Futures chain
- BZH26Mar 2026$61.57+$0.240.39%
- BZJ26Apr 2026$61.26+$0.230.38%
- BZK26May 2026$61.11+$0.240.39%
- BZM26Jun 2026$61.00+$0.190.31%
- BZN26Jul 2026$60.52-$0.250.41%
- BZQ26Aug 2026$58.94-$1.802.96%
- BZU26Sep 2026$60.64-$0.0800.13%
- BZV26Oct 2026$60.84+$0.120.20%
- BZX26Nov 2026$61.12+$0.380.63%
- BZZ26Dec 2026$61.05+$0.280.46%
- BZF27Jan 2027$0.00$0.000.00%
- BZG27Feb 2027$62.08+$1.272.09%
- BZH27Mar 2027$0.00$0.000.00%