HomeBZM26 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Jun 2026
Previous close
$99.39
Day range
$96.79 - $99.73
Volume
9.77K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
51.96K
Settlement price
$99.39
Market news
Futures chain
- BZK26May 2026$103.10-$0.320.31%
- BZM26Jun 2026$98.98-$0.410.41%
- BZN26Jul 2026$94.50-$0.520.55%
- BZQ26Aug 2026$90.50-$0.710.78%
- BZU26Sep 2026$86.60-$1.611.83%
- BZV26Oct 2026$85.07-$0.720.84%
- BZX26Nov 2026$83.60-$0.350.42%
- BZZ26Dec 2026$81.79-$0.680.82%
- BZF27Jan 2027$81.05-$0.0900.11%
- BZG27Feb 2027$75.79-$4.175.22%
- BZH27Mar 2027$75.47-$3.484.41%
- BZJ27Apr 2027$77.79-$0.320.41%
- BZK27May 2027$0.00$0.000.00%